| Nov 23 2023 |
1714 |
337.29 |
| Nov 16 2023 |
1707 |
337.29 |
| Nov 09 2023 |
1629 |
337.29 |
| Nov 02 2023 |
1574 |
337.29 |
| Oct 26 2023 |
1529 |
337.29 |
| Oct 19 2023 |
1536 |
337.29 |
| Oct 12 2023 |
1540 |
337.29 |
| Oct 05 2023 |
1536 |
337.29 |
| Sep 28 2023 |
1488 |
337.29 |
| Sep 21 2023 |
1465 |
337.29 |
| Sep 14 2023 |
1444 |
337.29 |
| Sep 07 2023 |
1407 |
337.29 |
| Aug 31 2023 |
1389 |
337.29 |
| Aug 24 2023 |
1371 |
337.29 |
| Aug 17 2023 |
1386 |
337.29 |
| Aug 10 2023 |
1389 |
337.29 |
| Aug 03 2023 |
1386 |
337.29 |
| Jul 27 2023 |
1372 |
337.29 |
| Jul 20 2023 |
1390 |
337.29 |
| Jul 13 2023 |
1390 |
337.29 |
| Jul 06 2023 |
1385 |
337.29 |
| Jun 29 2023 |
1378 |
337.29 |
| Jun 22 2023 |
1378 |
337.29 |
| Jun 15 2023 |
1378 |
337.29 |
| Jun 08 2023 |
1379 |
337.29 |
| Jun 01 2023 |
1372 |
337.29 |
| May 25 2023 |
1366 |
337.29 |
| May 18 2023 |
1366 |
337.29 |
| May 11 2023 |
1366 |
337.29 |
| May 04 2023 |
1365 |
337.29 |
| Apr 27 2023 |
1368 |
337.29 |
| Apr 20 2023 |
1368 |
337.29 |
| Apr 13 2023 |
1368 |
337.29 |
| Apr 06 2023 |
1368 |
337.29 |
| Mar 30 2023 |
1385 |
337.29 |
| Mar 23 2023 |
1385 |
337.29 |
| Mar 16 2023 |
1385 |
337.29 |
| Mar 09 2023 |
1385 |
337.29 |
| Mar 02 2023 |
1368 |
337.29 |
| Feb 23 2023 |
1368 |
337.29 |
| Feb 16 2023 |
1376 |
337.29 |
| Feb 09 2023 |
1389 |
337.29 |
| Feb 02 2023 |
1405 |
337.29 |
| Jan 26 2023 |
1406 |
337.29 |
| Jan 19 2023 |
1411 |
337.29 |
| Jan 12 2023 |
1347 |
337.29 |
| Jan 05 2023 |
1617 |
337.29 |
| Dec 29 2022 |
1612 |
337.29 |
| Dec 22 2022 |
1943 |
337.29 |
| Dec 15 2022 |
1907 |
337.29 |
| Dec 08 2022 |
1914 |
337.29 |
| Dec 02 2021 |
7125 |
503.53 |
| Nov 25 2021 |
7396 |
509.25 |
| Nov 18 2021 |
7937 |
501.36 |
| Nov 11 2021 |
7931 |
501.36 |
| Nov 04 2021 |
8115 |
501.36 |
| Oct 28 2021 |
8442 |
501.36 |
| Oct 21 2021 |
8506 |
501.36 |
| Oct 14 2021 |
8684 |
501.36 |
| Oct 07 2021 |
8870 |
510.46 |
| Sep 30 2021 |
9056 |
510.46 |
| Sep 23 2021 |
9289 |
510.46 |
| Sep 16 2021 |
9530 |
510.46 |
| Sep 09 2021 |
9697 |
510.46 |
| Sep 02 2021 |
9884 |
510.46 |
| Aug 26 2021 |
9902 |
510.46 |
| Aug 19 2021 |
9926 |
510.46 |
| Aug 12 2021 |
9948 |
510.46 |
| Aug 05 2021 |
9965 |
510.46 |
| Jul 29 2021 |
9971 |
510.46 |
| Jun 03 2021 |
9660 |
510.46 |
| Dec 04 2020 |
7979 |
503.53 |
| Nov 27 2020 |
8208 |
509.25 |
| Nov 20 2020 |
9630 |
501.36 |
| Nov 13 2020 |
10696 |
501.36 |
| Nov 06 2020 |
11614 |
501.36 |
| Oct 30 2020 |
12556 |
501.36 |
| Oct 23 2020 |
13502 |
501.36 |
| Oct 16 2020 |
14284 |
501.36 |
| Oct 09 2020 |
15614 |
510.46 |
| Oct 02 2020 |
16182 |
510.46 |
| Sep 25 2020 |
16598 |
510.46 |
| Sep 18 2020 |
17070 |
510.46 |
| Sep 11 2020 |
17388 |
510.46 |
| Sep 04 2020 |
17718 |
510.46 |
| Aug 28 2020 |
17864 |
510.46 |
| Aug 21 2020 |
17919 |
510.46 |
| Aug 14 2020 |
17940 |
510.46 |
| Aug 07 2020 |
18080 |
510.46 |
| Jul 31 2020 |
18164 |
510.46 |
| Jul 24 2020 |
18164 |
510.46 |
| Jul 17 2020 |
18195 |
510.46 |
| Jul 10 2020 |
18230 |
510.46 |
| Jul 03 2020 |
18303 |
510.46 |
| Jun 26 2020 |
18303 |
510.46 |
| Jun 19 2020 |
18303 |
510.46 |
| Jun 12 2020 |
18315 |
510.46 |
| Jun 05 2020 |
18346 |
510.46 |
| May 29 2020 |
18373 |
510.46 |
| May 22 2020 |
18413 |
510.46 |
| May 15 2020 |
18413 |
510.46 |
| May 08 2020 |
18420 |
510.46 |
| May 01 2020 |
18433 |
510.46 |
| Apr 24 2020 |
18491 |
510.46 |
| Apr 17 2020 |
18492 |
510.46 |
| Apr 10 2020 |
18492 |
510.46 |
| Apr 03 2020 |
18492 |
510.46 |
| Mar 27 2020 |
18492 |
510.46 |
| Mar 20 2020 |
18506 |
510.46 |
| Mar 13 2020 |
18506 |
510.46 |
| Mar 06 2020 |
18506 |
510.46 |
| Feb 28 2020 |
18483 |
510.46 |
| Feb 21 2020 |
18547 |
510.46 |
| Feb 14 2020 |
18559 |
510.46 |
| Feb 07 2020 |
18581 |
510.46 |
| Jan 31 2020 |
18599 |
510.46 |
| Jan 24 2020 |
18203 |
510.46 |
| Jan 17 2020 |
18249 |
510.46 |
| Jan 10 2020 |
18957 |
510.46 |
| Jan 03 2020 |
18828 |
510.46 |
| Dec 27 2019 |
18852 |
510.46 |
| Dec 20 2019 |
18885 |
510.46 |
| Dec 13 2019 |
18968 |
510.46 |
| Dec 06 2019 |
19035 |
512.76 |
| Nov 29 2019 |
19376 |
511.66 |
| Nov 22 2019 |
21586 |
537.75 |
| Nov 15 2019 |
21814 |
537.75 |
| Nov 08 2019 |
22138 |
537.75 |
| Nov 01 2019 |
22258 |
537.75 |
| Oct 25 2019 |
22374 |
537.75 |
| Oct 18 2019 |
21901 |
537.75 |
