| Nov 17 2011 |
12229 |
464.34 |
| Nov 10 2011 |
12407 |
464.34 |
| Nov 04 2011 |
12380 |
464.34 |
| Oct 28 2011 |
12293 |
464.34 |
| Oct 21 2011 |
12418 |
464.34 |
| Oct 14 2011 |
12284 |
464.34 |
| Oct 07 2011 |
12025 |
464.34 |
| Sep 30 2011 |
9875 |
440.96 |
| Sep 27 2011 |
9651 |
440.92 |
| Sep 23 2011 |
9557 |
440.86 |
| Sep 16 2011 |
9311 |
440.77 |
| Sep 09 2011 |
9103 |
440.68 |
| Jan 13 2011 |
8861 |
439.25 |
| Dec 28 2010 |
9179 |
440.44 |
| Dec 14 2010 |
7394 |
415.45 |
| Dec 03 2010 |
7420 |
415.48 |
| Nov 26 2010 |
7388 |
415.5 |
| Nov 19 2010 |
7341 |
415.52 |
| Nov 12 2010 |
8381 |
433.33 |
| Nov 04 2010 |
7912 |
427.25 |
| Oct 28 2010 |
7637 |
427.38 |
| Oct 22 2010 |
7793 |
430.63 |
| Oct 14 2010 |
8491 |
442.58 |
| Oct 05 2010 |
7925 |
442.4 |
| Sep 29 2010 |
8104 |
442.4 |
| Sep 24 2010 |
7831 |
442.4 |
| Sep 17 2010 |
7543 |
442.4 |
| Sep 10 2010 |
7402 |
442.4 |
| Aug 15 2010 |
6445 |
442.4 |
| Jan 29 2010 |
7418 |
442.4 |
| Jan 15 2010 |
7373 |
442.4 |
| Jan 08 2010 |
7578 |
448.03 |
| Dec 18 2009 |
8070 |
462.3 |
| Dec 09 2009 |
7963 |
462.3 |
| Dec 04 2009 |
7784 |
462.3 |
| Nov 27 2009 |
7748 |
462.3 |
| Nov 20 2009 |
7431 |
462.3 |
| Nov 13 2009 |
5942 |
441 |
| Nov 06 2009 |
6353 |
450.88 |
| Oct 30 2009 |
11104 |
513.64 |
| Oct 23 2009 |
11287 |
525.11 |
| Oct 16 2009 |
10799 |
520.21 |
| Oct 09 2009 |
10697 |
520.21 |
| Oct 02 2009 |
10234 |
520.21 |
| Sep 25 2009 |
9693 |
520.21 |
| Sep 18 2009 |
9494 |
520.21 |
| Sep 11 2009 |
9388 |
520.21 |
| Jan 30 2009 |
9219 |
520.21 |
| Jan 09 2009 |
8477 |
520.21 |
| Dec 18 2008 |
7221 |
495.67 |
| Dec 12 2008 |
7242 |
495.67 |
| Dec 05 2008 |
7270 |
495.67 |
| Nov 28 2008 |
7085 |
495.67 |
| Nov 21 2008 |
7055 |
495.67 |
| Nov 14 2008 |
6417 |
485.53 |
| Nov 07 2008 |
6306 |
485.53 |
| Oct 31 2008 |
6396 |
498.67 |
| Oct 24 2008 |
6245 |
498.67 |
