Dec 24 2012 |
5107 |
357.82 |
Dec 17 2012 |
4945 |
355.28 |
Dec 10 2012 |
4931 |
355.28 |
Dec 03 2012 |
4989 |
355.28 |
Nov 26 2012 |
3990 |
339.05 |
Nov 19 2012 |
3835 |
334.92 |
Nov 12 2012 |
3842 |
334.92 |
Nov 05 2012 |
3865 |
334.92 |
Oct 29 2012 |
3892 |
334.92 |
Oct 22 2012 |
3457 |
323.8 |
Oct 15 2012 |
3185 |
317.89 |
Oct 02 2012 |
3195 |
317.89 |
Sep 26 2012 |
3250 |
317.89 |
Sep 20 2012 |
3222 |
317.89 |
Sep 13 2012 |
3176 |
317.89 |
Jan 19 2012 |
3897 |
343.88 |
Dec 29 2011 |
3837 |
343.85 |
Dec 13 2011 |
3368 |
334.31 |
Dec 09 2011 |
3389 |
334.3 |
Dec 01 2011 |
3070 |
327.18 |
Nov 25 2011 |
3104 |
327.16 |
Nov 17 2011 |
3072 |
327.13 |
Nov 10 2011 |
3122 |
327.11 |
Nov 04 2011 |
3116 |
327.09 |
Oct 28 2011 |
3146 |
327.07 |
Oct 21 2011 |
3272 |
329.53 |
Oct 14 2011 |
3255 |
329.9 |
Oct 07 2011 |
2929 |
324.94 |
Sep 30 2011 |
2943 |
325.01 |
Sep 27 2011 |
2908 |
325.04 |
Sep 23 2011 |
2845 |
325.07 |
Sep 16 2011 |
2776 |
325.14 |
Sep 09 2011 |
2725 |
325.2 |
Jan 13 2011 |
3316 |
341.63 |
Dec 28 2010 |
4411 |
362.4 |
Dec 14 2010 |
3677 |
347.47 |
Dec 03 2010 |
3667 |
347.47 |
Nov 26 2010 |
3667 |
347.48 |
Nov 19 2010 |
3634 |
347.48 |
Nov 12 2010 |
3569 |
347.48 |
Nov 04 2010 |
3532 |
347.49 |
Oct 28 2010 |
4853 |
378.96 |
Dec 09 2009 |
6070 |
428.61 |
Dec 04 2009 |
5942 |
428.61 |
Nov 27 2009 |
5927 |
428.61 |
Nov 20 2009 |
5676 |
428.61 |
Nov 13 2009 |
5351 |
428.61 |
Nov 06 2009 |
5319 |
428.61 |
Oct 30 2009 |
5408 |
412.54 |
Oct 23 2009 |
5147 |
412.54 |
Oct 16 2009 |
5295 |
417.09 |
Oct 09 2009 |
5255 |
417.09 |
Oct 02 2009 |
5048 |
417.09 |
Sep 25 2009 |
4833 |
417.09 |
Sep 18 2009 |
4734 |
417.09 |
Sep 11 2009 |
4674 |
417.09 |
Jan 30 2009 |
4566 |
416.96 |
Jan 09 2009 |
4260 |
416.96 |
Dec 18 2008 |
4384 |
426.35 |
Dec 12 2008 |
4407 |
426.35 |
Dec 05 2008 |
4407 |
426.35 |
Nov 28 2008 |
4335 |
426.35 |
Nov 21 2008 |
4336 |
426.35 |
Nov 14 2008 |
3906 |
417.36 |
Nov 07 2008 |
3788 |
417.36 |
Oct 31 2008 |
3927 |
431.62 |
Oct 24 2008 |
3872 |
431.62 |