| Jan 06 2014 |
5791 |
370.02 |
| Dec 30 2013 |
4346 |
344.32 |
| Dec 23 2013 |
3813 |
336.78 |
| Dec 16 2013 |
3129 |
323 |
| Dec 09 2013 |
2873 |
317.03 |
| Dec 02 2013 |
2458 |
304.9 |
| Nov 25 2013 |
2478 |
304.9 |
| Nov 18 2013 |
2538 |
304.9 |
| Nov 11 2013 |
2517 |
304.9 |
| Nov 04 2013 |
2564 |
304.9 |
| Oct 28 2013 |
2545 |
304.9 |
| Oct 21 2013 |
2488 |
304.9 |
| Oct 14 2013 |
2475 |
304.9 |
| Oct 07 2013 |
2490 |
304.9 |
| Sep 30 2013 |
2502 |
304.9 |
| Sep 23 2013 |
2481 |
304.9 |
| Sep 16 2013 |
2520 |
304.9 |
| Sep 09 2013 |
2512 |
304.9 |
| Sep 02 2013 |
2535 |
304.9 |
| Aug 26 2013 |
2523 |
304.9 |
| Aug 19 2013 |
2528 |
304.9 |
| Aug 12 2013 |
2528 |
304.9 |
| Aug 05 2013 |
2529 |
304.9 |
| Jul 29 2013 |
2529 |
304.9 |
| Jul 22 2013 |
2536 |
304.9 |
| Jul 15 2013 |
2536 |
304.9 |
| Jul 08 2013 |
2535 |
304.9 |
| Jul 01 2013 |
2535 |
304.9 |
| Jun 24 2013 |
2535 |
304.9 |
| Jun 17 2013 |
2535 |
304.9 |
| Jun 10 2013 |
2535 |
304.9 |
| Jun 03 2013 |
2535 |
304.9 |
| May 27 2013 |
2535 |
304.9 |
| May 20 2013 |
2535 |
304.9 |
| May 13 2013 |
2535 |
304.9 |
| May 06 2013 |
2535 |
304.9 |
| Apr 29 2013 |
2535 |
304.9 |
| Apr 22 2013 |
2533 |
304.9 |
| Apr 15 2013 |
2537 |
304.9 |
| Apr 08 2013 |
2537 |
304.9 |
| Apr 01 2013 |
2537 |
304.9 |
| Mar 25 2013 |
2537 |
304.9 |
| Mar 18 2013 |
2537 |
304.9 |
| Mar 11 2013 |
2537 |
304.9 |
| Mar 04 2013 |
2537 |
304.9 |
| Feb 25 2013 |
2537 |
304.9 |
| Feb 18 2013 |
2542 |
304.9 |
| Feb 11 2013 |
2550 |
304.9 |
| Feb 04 2013 |
2537 |
304.9 |
| Jan 28 2013 |
2556 |
304.9 |
| Jan 21 2013 |
2562 |
304.9 |
| Jan 14 2013 |
2592 |
304.9 |
| Jan 07 2013 |
2508 |
303 |
| Dec 31 2012 |
2507 |
303 |
| Dec 24 2012 |
2571 |
304.74 |
| Dec 17 2012 |
3012 |
316.39 |
| Dec 10 2012 |
2993 |
316.39 |
| Dec 03 2012 |
3033 |
316.39 |
| Nov 26 2012 |
2394 |
300.69 |
| Nov 19 2012 |
2443 |
300.69 |
| Nov 12 2012 |
2447 |
300.69 |
| Nov 05 2012 |
2468 |
300.69 |
| Oct 29 2012 |
2501 |
300.69 |
| Oct 22 2012 |
2517 |
300.69 |
| Oct 15 2012 |
2519 |
300.69 |
| Oct 02 2012 |
2736 |
306.07 |
| Sep 26 2012 |
2781 |
306.07 |
| Sep 20 2012 |
2751 |
306.07 |
| Sep 13 2012 |
2709 |
306.07 |
| Jan 19 2012 |
5411 |
372.74 |
| Dec 29 2011 |
4446 |
356.07 |
| Dec 13 2011 |
3773 |
343.75 |
| Dec 09 2011 |
3784 |
343.71 |
| Dec 01 2011 |
3779 |
343.65 |
| Nov 25 2011 |
3804 |
343.6 |
| Nov 17 2011 |
3767 |
343.54 |
| Nov 10 2011 |
3810 |
343.49 |
| Nov 04 2011 |
3808 |
343.44 |
| Oct 28 2011 |
3685 |
340.22 |
| Oct 21 2011 |
3580 |
337.31 |
| Oct 14 2011 |
3289 |
330.42 |
| Oct 07 2011 |
3113 |
329.64 |
| Sep 30 2011 |
3111 |
329.6 |
| Sep 27 2011 |
3074 |
329.59 |
| Sep 23 2011 |
2682 |
320.11 |
| Sep 16 2011 |
2616 |
320.14 |
| Sep 09 2011 |
2566 |
320.16 |
| Jan 13 2011 |
2541 |
318.9 |
| Dec 28 2010 |
2716 |
320.47 |
| Dec 14 2010 |
2952 |
328.08 |
| Dec 03 2010 |
2978 |
328.27 |
| Nov 26 2010 |
2981 |
328.38 |
| Nov 19 2010 |
2946 |
328.49 |
| Nov 12 2010 |
2904 |
328.59 |
| Nov 04 2010 |
2877 |
328.71 |
| Oct 28 2010 |
3798 |
356.96 |
| Oct 22 2010 |
4032 |
363.42 |
| Oct 14 2010 |
4204 |
368.98 |
| Oct 05 2010 |
3960 |
369.47 |
| Sep 29 2010 |
4052 |
369.47 |
| Sep 24 2010 |
3930 |
369.47 |
| Sep 17 2010 |
3799 |
369.47 |
| Sep 10 2010 |
3740 |
369.47 |
| Aug 15 2010 |
3312 |
369.47 |
| Jan 29 2010 |
3762 |
369.47 |
| Jan 15 2010 |
3794 |
370.77 |
| Jan 08 2010 |
3704 |
371.01 |
| Dec 18 2009 |
3743 |
377.88 |
| Dec 09 2009 |
3689 |
377.88 |
| Dec 04 2009 |
3626 |
377.88 |
| Nov 27 2009 |
3647 |
377.88 |
| Nov 20 2009 |
3520 |
377.88 |
| Nov 13 2009 |
4278 |
403.75 |
| Nov 06 2009 |
5113 |
423.88 |
| Oct 30 2009 |
7878 |
459.66 |
| Oct 23 2009 |
7881 |
466.02 |
| Oct 16 2009 |
7693 |
464.93 |
| Oct 09 2009 |
7599 |
464.93 |
| Oct 02 2009 |
7307 |
464.93 |
| Sep 25 2009 |
6975 |
464.93 |
| Sep 18 2009 |
6849 |
464.93 |
| Sep 11 2009 |
6778 |
464.93 |
| Jan 30 2009 |
6631 |
464.93 |
| Jan 09 2009 |
5873 |
458.76 |
| Dec 18 2008 |
6092 |
468.17 |
| Dec 12 2008 |
6100 |
468.17 |
| Dec 05 2008 |
6127 |
468.17 |
| Nov 28 2008 |
5980 |
468.17 |
| Nov 21 2008 |
5969 |
468.17 |
| Nov 14 2008 |
6436 |
486.03 |
| Nov 07 2008 |
5197 |
458.33 |
| Oct 31 2008 |
4845 |
458.33 |
| Oct 24 2008 |
4757 |
458.33 |
