| Sep 30 2021 |
5560 |
451.03 |
| Sep 23 2021 |
5355 |
451.03 |
| Sep 16 2021 |
5269 |
451.03 |
| Sep 09 2021 |
5197 |
451.03 |
| Sep 02 2021 |
5203 |
451.03 |
| Aug 26 2021 |
5140 |
451.03 |
| Aug 19 2021 |
5145 |
451.03 |
| Aug 12 2021 |
5137 |
451.03 |
| Aug 05 2021 |
5214 |
451.03 |
| Jul 29 2021 |
5250 |
451.03 |
| Jun 03 2021 |
5328 |
451.03 |
| Oct 02 2020 |
11706 |
451.03 |
| Sep 25 2020 |
11968 |
451.03 |
| Sep 18 2020 |
12296 |
451.03 |
| Sep 11 2020 |
12511 |
451.03 |
| Sep 04 2020 |
12727 |
451.03 |
| Aug 28 2020 |
12812 |
451.03 |
| Aug 21 2020 |
12855 |
451.03 |
| Aug 14 2020 |
12868 |
451.03 |
| Aug 07 2020 |
12979 |
451.03 |
| Jul 31 2020 |
13033 |
451.03 |
| Jul 24 2020 |
13033 |
451.03 |
| Jul 17 2020 |
13053 |
451.03 |
| Jul 10 2020 |
13078 |
451.03 |
| Jul 03 2020 |
13133 |
451.03 |
| Jun 26 2020 |
13133 |
451.03 |
| Jun 19 2020 |
13133 |
451.03 |
| Jun 12 2020 |
13139 |
451.03 |
| Jun 05 2020 |
13161 |
451.03 |
| May 29 2020 |
13180 |
451.03 |
| May 22 2020 |
13227 |
451.03 |
| May 15 2020 |
13227 |
451.03 |
| May 08 2020 |
13234 |
451.03 |
| May 01 2020 |
13240 |
451.03 |
| Apr 24 2020 |
13282 |
451.03 |
| Apr 17 2020 |
13283 |
451.03 |
| Apr 10 2020 |
13283 |
451.03 |
| Apr 03 2020 |
13283 |
451.03 |
| Mar 27 2020 |
13283 |
451.03 |
| Mar 20 2020 |
13293 |
451.03 |
| Mar 13 2020 |
13293 |
451.03 |
| Mar 06 2020 |
13293 |
451.03 |
| Feb 28 2020 |
13267 |
451.03 |
| Feb 21 2020 |
13321 |
451.03 |
| Feb 14 2020 |
13328 |
451.03 |
| Feb 07 2020 |
13347 |
451.03 |
| Jan 31 2020 |
13369 |
451.03 |
| Jan 24 2020 |
13021 |
451.03 |
| Jan 17 2020 |
13059 |
451.03 |
| Jan 10 2020 |
13675 |
451.03 |
| Jan 03 2020 |
13569 |
451.03 |
| Dec 27 2019 |
13580 |
451.03 |
| Dec 20 2019 |
13600 |
451.03 |
| Dec 13 2019 |
13666 |
451.03 |
| Dec 06 2019 |
13559 |
451.03 |
| Nov 29 2019 |
13838 |
451.03 |
| Nov 22 2019 |
13884 |
451.03 |
| Nov 15 2019 |
14012 |
451.03 |
| Nov 08 2019 |
12693 |
435.7 |
| Nov 01 2019 |
12721 |
435.7 |
| Oct 25 2019 |
14207 |
451.03 |
| Oct 18 2019 |
12396 |
435.7 |
