| Apr 26 2024 |
852 |
546.27 |
| Apr 25 2024 |
852 |
546.27 |
| Apr 18 2024 |
852 |
546.27 |
| Apr 11 2024 |
856 |
546.27 |
| Apr 04 2024 |
856 |
546.27 |
| Mar 28 2024 |
856 |
546.27 |
| Mar 21 2024 |
856 |
546.27 |
| Mar 14 2024 |
856 |
546.27 |
| Mar 07 2024 |
856 |
546.27 |
| Feb 29 2024 |
856 |
546.27 |
| Feb 22 2024 |
860 |
546.27 |
| Feb 15 2024 |
860 |
546.27 |
| Feb 08 2024 |
862 |
546.27 |
| Feb 01 2024 |
868 |
546.27 |
| Jan 25 2024 |
869 |
546.27 |
| Jan 18 2024 |
877 |
546.27 |
| Jan 11 2024 |
911 |
546.27 |
| Jan 04 2024 |
906 |
546.27 |
| Dec 28 2023 |
914 |
546.27 |
| Dec 21 2023 |
909 |
546.27 |
| Dec 14 2023 |
914 |
546.27 |
| Dec 07 2023 |
953 |
546.27 |
| Nov 30 2023 |
947 |
546.27 |
| Nov 23 2023 |
944 |
546.27 |
| Nov 16 2023 |
987 |
546.27 |
| Nov 09 2023 |
950 |
546.27 |
| Oct 26 2023 |
526 |
493.24 |
| Oct 19 2023 |
538 |
493.24 |
| Oct 12 2023 |
532 |
493.24 |
| Oct 05 2023 |
545 |
493.24 |
| Sep 28 2023 |
541 |
494.64 |
| Sep 21 2023 |
517 |
494.64 |
| Sep 14 2023 |
512 |
494.64 |
| Sep 07 2023 |
503 |
494.64 |
| Aug 31 2023 |
493 |
494.64 |
| Aug 24 2023 |
489 |
494.64 |
| Aug 17 2023 |
489 |
494.64 |
| Aug 10 2023 |
489 |
494.64 |
| Aug 03 2023 |
491 |
494.64 |
| Jul 27 2023 |
493 |
494.64 |
| Jul 20 2023 |
493 |
494.64 |
| Jul 13 2023 |
493 |
494.64 |
| Jul 06 2023 |
486 |
494.64 |
| Jun 29 2023 |
488 |
494.64 |
| Jun 22 2023 |
488 |
494.64 |
| Jun 15 2023 |
488 |
494.64 |
| Jun 08 2023 |
488 |
494.64 |
| Jun 01 2023 |
488 |
494.64 |
| May 25 2023 |
485 |
494.64 |
| May 18 2023 |
485 |
494.64 |
| May 11 2023 |
485 |
494.64 |
| May 04 2023 |
482 |
494.64 |
| Apr 27 2023 |
483 |
494.64 |
| Apr 20 2023 |
483 |
494.64 |
| Apr 13 2023 |
484 |
494.64 |
| Apr 06 2023 |
483 |
494.64 |
| Mar 30 2023 |
481 |
494.64 |
| Mar 23 2023 |
481 |
494.64 |
| Mar 16 2023 |
481 |
494.64 |
| Mar 09 2023 |
481 |
494.64 |
| Mar 02 2023 |
481 |
494.64 |
| Feb 23 2023 |
481 |
494.64 |
| Feb 16 2023 |
482 |
494.64 |
| Feb 09 2023 |
482 |
494.64 |
| Feb 02 2023 |
483 |
494.64 |
| Jan 26 2023 |
487 |
494.64 |
| Jan 19 2023 |
500 |
494.64 |
| Jan 12 2023 |
487 |
494.64 |
| Jan 05 2023 |
522 |
494.64 |
| Dec 29 2022 |
512 |
494.64 |
| Dec 22 2022 |
1711 |
520.89 |
| Dec 15 2022 |
1707 |
520.89 |
| Dec 08 2022 |
1695 |
520.89 |
| Dec 01 2022 |
1666 |
520.89 |
| Nov 24 2022 |
1676 |
520.89 |
| Nov 17 2022 |
1639 |
520.89 |
| Nov 10 2022 |
1608 |
520.89 |
| Nov 03 2022 |
990 |
533.32 |
| Oct 27 2022 |
1428 |
573.4 |
| Oct 20 2022 |
1400 |
573.4 |
| Oct 13 2022 |
1384 |
573.4 |
| Oct 06 2022 |
1325 |
573.4 |
| Sep 29 2022 |
1313 |
573.4 |
| Sep 22 2022 |
1285 |
573.4 |
| Sep 15 2022 |
1264 |
573.4 |
| Sep 08 2022 |
1243 |
573.4 |
| Sep 01 2022 |
1240 |
573.4 |
| Aug 25 2022 |
1239 |
573.4 |
| Aug 18 2022 |
1240 |
573.4 |
| Aug 11 2022 |
1240 |
573.4 |
| Aug 04 2022 |
1244 |
573.4 |
| Jul 28 2022 |
1244 |
573.4 |
| Jul 21 2022 |
1244 |
573.4 |
| Jul 14 2022 |
1244 |
573.4 |
| Jul 07 2022 |
1244 |
573.4 |
| Jun 30 2022 |
1244 |
573.4 |
| Jun 23 2022 |
1253 |
573.4 |
| Jun 16 2022 |
1253 |
573.4 |
| Jun 09 2022 |
1250 |
573.4 |
| Jun 02 2022 |
1250 |
573.4 |
| May 26 2022 |
1250 |
573.4 |
| May 19 2022 |
1250 |
573.4 |
| May 12 2022 |
1250 |
573.4 |
| May 05 2022 |
1250 |
573.4 |
| Apr 28 2022 |
1251 |
573.4 |
| Apr 21 2022 |
1251 |
573.4 |
| Apr 14 2022 |
1251 |
573.4 |
| Apr 07 2022 |
1251 |
573.4 |
| Mar 31 2022 |
1251 |
573.4 |
| Mar 24 2022 |
1251 |
573.4 |
| Mar 17 2022 |
1250 |
573.4 |
| Mar 10 2022 |
1250 |
573.4 |
| Mar 03 2022 |
1250 |
573.4 |
| Feb 24 2022 |
1249 |
573.4 |
| Feb 17 2022 |
1253 |
573.4 |
| Feb 10 2022 |
1254 |
573.4 |
| Feb 03 2022 |
1255 |
573.4 |
| Jan 27 2022 |
1262 |
573.4 |
| Jan 20 2022 |
1234 |
573.4 |
| Jan 13 2022 |
1239 |
573.4 |
| Jan 06 2022 |
1337 |
573.4 |
| Dec 30 2021 |
1338 |
573.4 |
| Dec 23 2021 |
1334 |
573.4 |
| Dec 16 2021 |
1347 |
573.4 |
| Dec 09 2021 |
1423 |
573.4 |
| Dec 02 2021 |
805 |
514.2 |
| Nov 25 2021 |
812 |
514.2 |
| Nov 18 2021 |
847 |
514.2 |
| Nov 11 2021 |
873 |
514.2 |
| Nov 04 2021 |
876 |
514.2 |
| Oct 28 2021 |
1226 |
545.05 |
| Oct 21 2021 |
1233 |
545.05 |
| Oct 14 2021 |
1751 |
550.77 |
| Oct 07 2021 |
1653 |
542.34 |
| Sep 30 2021 |
1653 |
536.9 |
| Sep 23 2021 |
1696 |
536.9 |
| Sep 16 2021 |
1719 |
536.9 |
| Sep 09 2021 |
1733 |
536.9 |
| Sep 02 2021 |
1766 |
536.9 |
| Aug 26 2021 |
1772 |
536.9 |
| Aug 19 2021 |
1775 |
536.9 |
| Aug 12 2021 |
1776 |
536.9 |
| Aug 05 2021 |
1781 |
536.9 |
| Jul 29 2021 |
1783 |
536.9 |
| Jun 03 2021 |
1954 |
536.9 |
| Dec 04 2020 |
8262 |
514.2 |
| Nov 27 2020 |
8334 |
514.2 |
| Nov 20 2020 |
10081 |
514.2 |
| Nov 13 2020 |
11228 |
514.2 |
| Nov 06 2020 |
12213 |
514.2 |
| Oct 30 2020 |
14732 |
545.05 |
| Oct 23 2020 |
15962 |
545.05 |
| Oct 16 2020 |
17218 |
550.77 |
| Oct 09 2020 |
17586 |
542.34 |
| Oct 02 2020 |
17895 |
536.9 |
| Sep 25 2020 |
18357 |
536.9 |
| Sep 18 2020 |
18854 |
536.9 |
| Sep 11 2020 |
19225 |
536.9 |
| Sep 04 2020 |
19624 |
536.9 |
| Aug 28 2020 |
19802 |
536.9 |
| Aug 21 2020 |
19865 |
536.9 |
| Aug 14 2020 |
19886 |
536.9 |
| Aug 07 2020 |
20038 |
536.9 |
| Jul 31 2020 |
20134 |
536.9 |
| Jul 24 2020 |
20134 |
536.9 |
| Jul 17 2020 |
20164 |
536.9 |
| Jul 10 2020 |
20198 |
536.9 |
| Jul 03 2020 |
20274 |
536.9 |
| Jun 26 2020 |
20274 |
536.9 |
| Jun 19 2020 |
20274 |
536.9 |
| Jun 12 2020 |
20287 |
536.9 |
| Jun 05 2020 |
20320 |
536.9 |
| May 29 2020 |
20349 |
536.9 |
| May 22 2020 |
20393 |
536.9 |
| May 15 2020 |
20393 |
536.9 |
| May 08 2020 |
20404 |
536.9 |
| May 01 2020 |
20414 |
536.9 |
| Apr 24 2020 |
20475 |
536.9 |
| Apr 17 2020 |
20476 |
536.9 |
| Apr 10 2020 |
20476 |
536.9 |
| Apr 03 2020 |
20476 |
536.9 |
| Mar 27 2020 |
20476 |
536.9 |
| Mar 20 2020 |
20492 |
536.9 |
| Mar 13 2020 |
20492 |
536.9 |
| Mar 06 2020 |
20492 |
536.9 |
| Feb 28 2020 |
20473 |
536.9 |
| Feb 21 2020 |
20530 |
536.9 |
| Feb 14 2020 |
20541 |
536.9 |
| Feb 07 2020 |
20561 |
536.9 |
| Jan 31 2020 |
20581 |
536.9 |
| Jan 24 2020 |
20166 |
536.9 |
| Jan 17 2020 |
20218 |
536.9 |
| Jan 10 2020 |
20944 |
536.9 |
| Jan 03 2020 |
20809 |
536.9 |
| Dec 27 2019 |
20831 |
536.9 |
| Dec 20 2019 |
20871 |
536.9 |
| Dec 13 2019 |
20960 |
536.9 |
| Dec 06 2019 |
21838 |
549.25 |
| Nov 29 2019 |
22367 |
549.25 |
| Nov 22 2019 |
22515 |
549.25 |
| Nov 15 2019 |
22750 |
549.25 |
| Nov 08 2019 |
24542 |
568.46 |
| Nov 01 2019 |
24758 |
568.46 |
| Oct 25 2019 |
21903 |
532.38 |
| Oct 18 2019 |
22845 |
548.75 |
