| May 04 2024 |
8668 |
697.94 |
| May 03 2024 |
8668 |
697.94 |
| Apr 25 2024 |
8681 |
697.94 |
| Apr 18 2024 |
8681 |
697.94 |
| Apr 11 2024 |
8683 |
697.94 |
| Apr 04 2024 |
8683 |
697.94 |
| Mar 28 2024 |
8683 |
697.94 |
| Mar 21 2024 |
8683 |
697.94 |
| Mar 14 2024 |
8683 |
697.94 |
| Mar 07 2024 |
8683 |
697.94 |
| Feb 29 2024 |
8683 |
697.94 |
| Feb 22 2024 |
8687 |
697.94 |
| Feb 15 2024 |
8693 |
697.94 |
| Feb 08 2024 |
8704 |
697.94 |
| Feb 01 2024 |
8708 |
697.94 |
| Jan 25 2024 |
8707 |
697.94 |
| Jan 18 2024 |
8717 |
697.94 |
| Jan 11 2024 |
8682 |
697.94 |
| Jan 04 2024 |
8709 |
697.94 |
| Dec 28 2023 |
8717 |
697.94 |
| Dec 21 2023 |
8700 |
697.94 |
| Dec 14 2023 |
8721 |
697.94 |
| Dec 07 2023 |
8618 |
697.94 |
| Nov 30 2023 |
8647 |
697.94 |
| Nov 23 2023 |
8568 |
697.94 |
| Nov 16 2023 |
8703 |
697.74 |
| Nov 09 2023 |
8653 |
683.33 |
| Nov 02 2023 |
10070 |
679.01 |
| Oct 26 2023 |
10250 |
686.29 |
| Dec 22 2022 |
14016 |
739.93 |
| Dec 15 2022 |
13988 |
739.93 |
| Dec 08 2022 |
13912 |
739.93 |
| Dec 01 2022 |
13768 |
739.93 |
| Nov 24 2022 |
13732 |
739.93 |
| Nov 17 2022 |
13475 |
739.93 |
| Nov 10 2022 |
13287 |
739.93 |
| Nov 03 2022 |
12890 |
739.93 |
| Oct 27 2022 |
12261 |
739.93 |
| Oct 20 2022 |
11754 |
739.93 |
| Oct 13 2022 |
11552 |
739.93 |
| Oct 06 2022 |
11073 |
739.93 |
| Sep 29 2022 |
10760 |
739.93 |
| Sep 22 2022 |
10596 |
739.93 |
| Sep 15 2022 |
10456 |
739.93 |
| Sep 08 2022 |
10401 |
739.93 |
| Sep 01 2022 |
10396 |
739.93 |
| Aug 25 2022 |
10384 |
739.93 |
| Aug 18 2022 |
10384 |
739.93 |
| Aug 11 2022 |
10398 |
739.93 |
| Aug 04 2022 |
10360 |
739.93 |
| Jul 28 2022 |
10360 |
739.93 |
| Jul 21 2022 |
10360 |
739.93 |
| Jul 14 2022 |
10360 |
739.93 |
| Jul 07 2022 |
10360 |
739.93 |
| Jun 30 2022 |
10360 |
739.93 |
| Jun 23 2022 |
10332 |
739.93 |
| Jun 16 2022 |
10332 |
739.93 |
| Jun 09 2022 |
10340 |
739.93 |
| Jun 02 2022 |
10340 |
739.93 |
| May 26 2022 |
10339 |
739.93 |
| May 19 2022 |
10339 |
739.93 |
| May 12 2022 |
10339 |
739.93 |
| May 05 2022 |
10335 |
739.93 |
| Apr 28 2022 |
10309 |
739.93 |
| Apr 21 2022 |
10309 |
739.93 |
| Apr 14 2022 |
10309 |
739.93 |
| Apr 07 2022 |
10309 |
739.93 |
| Mar 31 2022 |
10309 |
739.93 |
| Mar 24 2022 |
10309 |
739.93 |
| Mar 17 2022 |
10298 |
739.93 |
| Mar 10 2022 |
10298 |
739.93 |
| Mar 03 2022 |
10298 |
739.93 |
| Feb 24 2022 |
10276 |
739.93 |
| Feb 17 2022 |
10282 |
739.93 |
| Feb 10 2022 |
10286 |
739.93 |
| Feb 03 2022 |
10299 |
739.93 |
| Jan 27 2022 |
10293 |
739.93 |
| Jan 20 2022 |
10166 |
739.93 |
| Jan 13 2022 |
10198 |
739.93 |
| Jan 06 2022 |
10351 |
739.93 |
| Dec 30 2021 |
10382 |
739.93 |
| Dec 23 2021 |
10397 |
739.93 |
| Dec 16 2021 |
10368 |
739.93 |
| Dec 09 2021 |
10389 |
739.93 |
| Dec 02 2021 |
10488 |
739.93 |
| Nov 25 2021 |
10463 |
739.93 |
| Nov 18 2021 |
10484 |
739.93 |
| Nov 11 2021 |
13080 |
747.47 |
| Nov 04 2021 |
13333 |
828.02 |
| Oct 28 2021 |
13435 |
759.52 |
| Oct 21 2021 |
13325 |
691.02 |
| Oct 14 2021 |
13519 |
691.02 |
| Oct 07 2021 |
13139 |
691.26 |
| Sep 30 2021 |
12983 |
691.26 |
| Sep 23 2021 |
12555 |
691.26 |
| Sep 16 2021 |
12335 |
691.26 |
| Sep 09 2021 |
12133 |
691.26 |
| Sep 02 2021 |
12203 |
691.26 |
| Aug 26 2021 |
12020 |
691.26 |
| Aug 19 2021 |
12053 |
691.26 |
| Aug 12 2021 |
12043 |
691.26 |
| Aug 05 2021 |
12164 |
691.26 |
| Jul 29 2021 |
12249 |
691.26 |
| Jun 03 2021 |
12304 |
691.26 |
| Oct 30 2020 |
19228 |
691.02 |
| Oct 23 2020 |
21007 |
691.02 |
| Oct 16 2020 |
22449 |
691.02 |
| Oct 09 2020 |
23725 |
691.26 |
| Oct 02 2020 |
24755 |
691.26 |
| Sep 25 2020 |
25530 |
691.26 |
| Sep 18 2020 |
26289 |
691.26 |
| Sep 11 2020 |
26881 |
691.26 |
| Sep 04 2020 |
27481 |
691.26 |
| Aug 28 2020 |
27798 |
691.26 |
| Aug 21 2020 |
27891 |
691.26 |
| Aug 14 2020 |
27930 |
691.26 |
| Aug 07 2020 |
28136 |
691.26 |
| Jul 31 2020 |
28268 |
691.26 |
| Jul 24 2020 |
28268 |
691.26 |
| Jul 17 2020 |
28299 |
691.26 |
| Jul 10 2020 |
28349 |
691.26 |
| Jul 03 2020 |
28468 |
691.26 |
| Jun 26 2020 |
28468 |
691.26 |
| Jun 19 2020 |
28468 |
691.26 |
| Jun 12 2020 |
28485 |
691.26 |
| Jun 05 2020 |
28535 |
691.26 |
| May 29 2020 |
28569 |
691.26 |
| May 22 2020 |
28638 |
691.26 |
| May 15 2020 |
28640 |
691.26 |
| May 08 2020 |
28658 |
691.26 |
| May 01 2020 |
28671 |
691.26 |
| Apr 24 2020 |
28757 |
691.26 |
| Apr 17 2020 |
28758 |
691.26 |
| Apr 10 2020 |
28758 |
691.26 |
| Apr 03 2020 |
28758 |
691.26 |
| Mar 27 2020 |
28758 |
691.26 |
| Mar 20 2020 |
28777 |
691.26 |
| Mar 13 2020 |
28777 |
691.26 |
| Mar 06 2020 |
28777 |
691.26 |
| Feb 28 2020 |
28767 |
691.26 |
| Feb 21 2020 |
28842 |
691.26 |
| Feb 14 2020 |
28851 |
691.26 |
| Feb 07 2020 |
28879 |
691.26 |
| Jan 31 2020 |
28899 |
691.26 |
| Jan 24 2020 |
28448 |
691.26 |
| Jan 17 2020 |
28533 |
691.26 |
| Jan 10 2020 |
29319 |
691.26 |
| Jan 03 2020 |
29127 |
691.26 |
| Dec 27 2019 |
29139 |
691.26 |
| Dec 20 2019 |
29188 |
691.26 |
| Dec 13 2019 |
29265 |
691.26 |
| Dec 06 2019 |
29212 |
691.26 |
| Nov 29 2019 |
29901 |
691.26 |
| Nov 22 2019 |
30083 |
691.26 |
| Nov 15 2019 |
30423 |
691.26 |
| Nov 08 2019 |
31001 |
691.26 |
| Nov 01 2019 |
31294 |
691.5 |
| Oct 25 2019 |
31536 |
691.5 |
| Oct 18 2019 |
31080 |
691.5 |
