| Nov 23 2023 |
10093 |
717.62 |
| Nov 16 2023 |
10425 |
717.62 |
| Nov 09 2023 |
10199 |
680.93 |
| Nov 02 2023 |
10084 |
680.93 |
| Oct 26 2023 |
10203 |
680.93 |
| Oct 19 2023 |
8737 |
715.1 |
| Oct 12 2023 |
8498 |
719.25 |
| Oct 05 2023 |
8619 |
719.25 |
| Sep 28 2023 |
8626 |
719.25 |
| Sep 21 2023 |
8660 |
719.25 |
| Sep 14 2023 |
8838 |
719.25 |
| Sep 07 2023 |
8864 |
719.25 |
| Aug 31 2023 |
8947 |
719.25 |
| Aug 24 2023 |
8930 |
719.25 |
| Aug 17 2023 |
8917 |
719.25 |
| Aug 10 2023 |
8919 |
719.25 |
| Aug 03 2023 |
8931 |
719.25 |
| Jul 27 2023 |
8918 |
719.25 |
| Jul 20 2023 |
8767 |
719.25 |
| Jul 13 2023 |
8767 |
719.25 |
| Jul 06 2023 |
8730 |
719.25 |
| Jun 29 2023 |
8738 |
719.25 |
| Jun 22 2023 |
8738 |
719.25 |
| Jun 15 2023 |
8738 |
719.25 |
| Jun 08 2023 |
8744 |
719.25 |
| Jun 01 2023 |
8731 |
719.25 |
| May 25 2023 |
8724 |
719.25 |
| May 18 2023 |
8724 |
719.25 |
| May 11 2023 |
8724 |
719.25 |
| May 04 2023 |
8721 |
719.25 |
| Apr 27 2023 |
8722 |
719.25 |
| Apr 20 2023 |
8722 |
719.25 |
| Apr 13 2023 |
8722 |
719.25 |
| Apr 06 2023 |
8742 |
719.25 |
| Mar 30 2023 |
8742 |
719.25 |
| Mar 23 2023 |
8742 |
719.25 |
| Mar 16 2023 |
8742 |
719.25 |
| Mar 09 2023 |
8742 |
719.25 |
| Mar 02 2023 |
8742 |
719.25 |
| Feb 23 2023 |
8741 |
719.25 |
| Feb 16 2023 |
8752 |
719.25 |
| Feb 09 2023 |
8779 |
719.25 |
| Feb 02 2023 |
8796 |
719.25 |
| Jan 26 2023 |
8801 |
719.25 |
| Jan 19 2023 |
8791 |
719.25 |
| Jan 12 2023 |
8742 |
719.25 |
| Jan 05 2023 |
8779 |
719.25 |
| Dec 29 2022 |
8783 |
719.25 |
| Dec 22 2022 |
13972 |
719.25 |
| Dec 15 2022 |
13944 |
719.25 |
| Dec 08 2022 |
13867 |
719.25 |
| Dec 01 2022 |
13723 |
719.25 |
| Nov 24 2022 |
13688 |
719.79 |
| Nov 17 2022 |
13431 |
719.79 |
| Nov 10 2022 |
13131 |
757.57 |
| Nov 03 2022 |
12850 |
757.57 |
| Oct 27 2022 |
12510 |
757.57 |
| Oct 20 2022 |
12337 |
731.71 |
| Nov 18 2021 |
9201 |
554.27 |
| Nov 11 2021 |
9520 |
554.27 |
| Nov 04 2021 |
9518 |
554.27 |
| Oct 28 2021 |
9761 |
557.4 |
| Oct 21 2021 |
9985 |
557.4 |
| Oct 14 2021 |
10074 |
563.13 |
| Oct 07 2021 |
10073 |
562.5 |
| Sep 30 2021 |
10315 |
562.5 |
| Sep 23 2021 |
10596 |
562.5 |
| Sep 16 2021 |
10878 |
562.5 |
| Sep 09 2021 |
11059 |
562.5 |
| Sep 02 2021 |
11287 |
562.5 |
| Aug 26 2021 |
11314 |
562.5 |
| Aug 19 2021 |
11339 |
562.5 |
| Aug 12 2021 |
11359 |
562.5 |
| Aug 05 2021 |
11378 |
562.5 |
| Jul 29 2021 |
11384 |
562.5 |
| Jun 03 2021 |
11218 |
562.5 |
| Nov 20 2020 |
11427 |
554.27 |
| Nov 13 2020 |
12831 |
554.27 |
| Nov 06 2020 |
13990 |
554.27 |
| Oct 30 2020 |
15284 |
557.4 |
| Oct 23 2020 |
16565 |
557.4 |
| Oct 16 2020 |
17896 |
563.13 |
| Oct 09 2020 |
18747 |
562.5 |
| Oct 02 2020 |
19509 |
562.5 |
| Sep 25 2020 |
20011 |
562.5 |
| Sep 18 2020 |
20577 |
562.5 |
| Sep 11 2020 |
20984 |
562.5 |
| Sep 04 2020 |
21413 |
562.5 |
| Aug 28 2020 |
21620 |
562.5 |
| Aug 21 2020 |
21687 |
562.5 |
| Aug 14 2020 |
21712 |
562.5 |
| Aug 07 2020 |
21871 |
562.5 |
| Jul 31 2020 |
21973 |
562.5 |
| Jul 24 2020 |
21973 |
562.5 |
| Jul 17 2020 |
22003 |
562.5 |
| Jul 10 2020 |
22043 |
562.5 |
| Jul 03 2020 |
22130 |
562.5 |
| Jun 26 2020 |
22130 |
562.5 |
| Jun 19 2020 |
22130 |
562.5 |
| Jun 12 2020 |
22141 |
562.5 |
| Jun 05 2020 |
22179 |
562.5 |
| May 29 2020 |
22215 |
562.5 |
| May 22 2020 |
22271 |
562.5 |
| May 15 2020 |
22270 |
562.5 |
| May 08 2020 |
22284 |
562.5 |
| May 01 2020 |
22288 |
562.5 |
| Apr 24 2020 |
22353 |
562.5 |
| Apr 17 2020 |
22354 |
562.5 |
| Apr 10 2020 |
22354 |
562.5 |
| Apr 03 2020 |
22354 |
562.5 |
| Mar 27 2020 |
22354 |
562.5 |
| Mar 20 2020 |
22370 |
562.5 |
| Mar 13 2020 |
22370 |
562.5 |
| Mar 06 2020 |
22370 |
562.5 |
| Feb 28 2020 |
22352 |
562.5 |
| Feb 21 2020 |
22413 |
562.5 |
| Feb 14 2020 |
22424 |
562.5 |
| Feb 07 2020 |
22447 |
562.5 |
| Jan 31 2020 |
22468 |
562.5 |
| Jan 24 2020 |
22039 |
562.5 |
| Jan 17 2020 |
22099 |
562.5 |
| Jan 10 2020 |
22843 |
562.5 |
| Jan 03 2020 |
22692 |
562.5 |
| Dec 27 2019 |
22710 |
562.5 |
| Dec 20 2019 |
22754 |
562.5 |
| Dec 13 2019 |
22855 |
562.5 |
| Dec 06 2019 |
22779 |
562.5 |
| Nov 29 2019 |
23342 |
562.5 |
| Nov 22 2019 |
23683 |
565.24 |
| Nov 15 2019 |
23920 |
565.24 |
| Nov 08 2019 |
24311 |
565.24 |
| Nov 01 2019 |
24689 |
567.6 |
| Oct 25 2019 |
24821 |
567.6 |
| Oct 18 2019 |
23814 |
560.61 |
