| Oct 19 2023 |
3377 |
406.84 |
| Oct 12 2023 |
3325 |
406.84 |
| Oct 05 2023 |
3228 |
406.84 |
| Sep 28 2023 |
3074 |
406.84 |
| Sep 21 2023 |
3022 |
406.84 |
| Sep 14 2023 |
2962 |
406.84 |
| Sep 07 2023 |
2865 |
406.84 |
| Aug 31 2023 |
2826 |
406.84 |
| Aug 24 2023 |
2773 |
406.84 |
| Aug 17 2023 |
2799 |
406.84 |
| Aug 10 2023 |
2802 |
406.84 |
| Aug 03 2023 |
2801 |
406.84 |
| Jul 27 2023 |
2790 |
406.84 |
| Jul 20 2023 |
2817 |
406.84 |
| Jul 13 2023 |
2817 |
406.84 |
| Jul 06 2023 |
2812 |
406.84 |
| Jun 29 2023 |
2800 |
406.84 |
| Jun 22 2023 |
2800 |
406.84 |
| Jun 15 2023 |
2800 |
406.84 |
| Jun 08 2023 |
2806 |
406.84 |
| Jun 01 2023 |
2781 |
406.84 |
| May 25 2023 |
2752 |
406.84 |
| May 18 2023 |
2752 |
406.84 |
| May 11 2023 |
2752 |
406.84 |
| May 04 2023 |
2739 |
406.84 |
| Apr 27 2023 |
2739 |
406.84 |
| Apr 20 2023 |
2739 |
406.84 |
| Apr 13 2023 |
2739 |
406.84 |
| Apr 06 2023 |
2741 |
406.84 |
| Mar 30 2023 |
2772 |
406.84 |
| Mar 23 2023 |
2772 |
406.84 |
| Mar 16 2023 |
2772 |
406.84 |
| Mar 09 2023 |
2772 |
406.84 |
| Mar 02 2023 |
2740 |
406.84 |
| Feb 23 2023 |
2741 |
406.84 |
| Feb 16 2023 |
2754 |
406.84 |
| Feb 09 2023 |
2764 |
406.84 |
| Feb 02 2023 |
2786 |
406.84 |
| Jan 26 2023 |
2781 |
406.84 |
| Jan 19 2023 |
2799 |
406.84 |
| Jan 12 2023 |
2712 |
406.84 |
| Jan 05 2023 |
3096 |
406.84 |
| Dec 29 2022 |
3091 |
406.84 |
| Dec 22 2022 |
4601 |
428.03 |
| Dec 15 2022 |
4541 |
428.03 |
| Dec 08 2022 |
4563 |
428.03 |
| Dec 01 2022 |
4521 |
428.03 |
| Nov 24 2022 |
4515 |
428.03 |
| Nov 17 2022 |
4483 |
428.03 |
| Nov 10 2022 |
4474 |
428.03 |
| Nov 03 2022 |
4393 |
428.03 |
| Oct 27 2022 |
4208 |
428.03 |
| Oct 20 2022 |
4990 |
449.21 |
| Oct 13 2022 |
4947 |
449.21 |
| Oct 06 2022 |
4753 |
449.21 |
| Sep 29 2022 |
4632 |
449.21 |
| Sep 22 2022 |
4609 |
449.21 |
| Sep 15 2022 |
4554 |
449.21 |
| Sep 08 2022 |
4466 |
449.21 |
| Sep 01 2022 |
4455 |
449.21 |
| Aug 25 2022 |
4445 |
449.21 |
| Aug 18 2022 |
4443 |
449.21 |
| Aug 11 2022 |
4445 |
449.21 |
| Aug 04 2022 |
4428 |
449.21 |
| Jul 28 2022 |
4428 |
449.21 |
| Jul 21 2022 |
4428 |
449.21 |
| Jul 14 2022 |
4428 |
449.21 |
| Jul 07 2022 |
4428 |
449.21 |
| Jun 30 2022 |
4428 |
449.21 |
| Jun 23 2022 |
4439 |
449.21 |
| Jun 16 2022 |
4439 |
449.21 |
| Jun 09 2022 |
4442 |
449.21 |
| Jun 02 2022 |
4442 |
449.21 |
| May 26 2022 |
4438 |
449.21 |
| May 19 2022 |
4438 |
449.21 |
| May 12 2022 |
4438 |
449.21 |
| May 05 2022 |
4438 |
449.21 |
| Apr 28 2022 |
4444 |
449.21 |
| Apr 21 2022 |
4444 |
449.21 |
| Apr 14 2022 |
4444 |
449.21 |
| Apr 07 2022 |
4444 |
449.21 |
| Mar 31 2022 |
4444 |
449.21 |
| Mar 24 2022 |
4444 |
449.21 |
| Mar 17 2022 |
4442 |
449.21 |
| Mar 10 2022 |
4442 |
449.21 |
| Mar 03 2022 |
4442 |
449.21 |
| Feb 24 2022 |
4421 |
449.21 |
| Feb 17 2022 |
4428 |
449.21 |
| Feb 10 2022 |
4433 |
449.21 |
| Feb 03 2022 |
4428 |
449.21 |
| Jan 27 2022 |
4445 |
449.21 |
| Jan 20 2022 |
4322 |
449.21 |
| Jan 13 2022 |
4327 |
449.21 |
| Jan 06 2022 |
4735 |
449.21 |
| Dec 30 2021 |
4741 |
449.21 |
| Dec 23 2021 |
4743 |
449.21 |
| Dec 16 2021 |
4839 |
449.21 |
| Dec 09 2021 |
5028 |
449.21 |
| Dec 02 2021 |
6477 |
483.22 |
| Nov 25 2021 |
6557 |
483.22 |
| Nov 18 2021 |
6890 |
483.22 |
| Nov 11 2021 |
7074 |
483.22 |
| Nov 04 2021 |
7728 |
485.55 |
| Oct 28 2021 |
8101 |
487.54 |
| Oct 21 2021 |
8141 |
487.54 |
| Oct 14 2021 |
8621 |
498.97 |
| Oct 07 2021 |
8599 |
498.97 |
| Sep 30 2021 |
9002 |
508.14 |
| Sep 23 2021 |
9223 |
508.14 |
| Sep 16 2021 |
9463 |
508.14 |
| Sep 09 2021 |
9629 |
508.14 |
| Sep 02 2021 |
9813 |
508.14 |
| Aug 26 2021 |
9831 |
508.14 |
| Aug 19 2021 |
9856 |
508.14 |
| Aug 12 2021 |
9878 |
508.14 |
| Aug 05 2021 |
9896 |
508.14 |
| Jul 29 2021 |
9902 |
508.14 |
| Jun 03 2021 |
9571 |
508.14 |
| Dec 04 2020 |
8337 |
517.23 |
| Nov 27 2020 |
8422 |
517.23 |
| Nov 20 2020 |
10187 |
517.23 |
| Nov 13 2020 |
11358 |
517.23 |
| Nov 06 2020 |
11732 |
503.72 |
| Oct 30 2020 |
12497 |
500.32 |
| Oct 23 2020 |
13442 |
500.32 |
| Oct 16 2020 |
14901 |
511.41 |
| Oct 09 2020 |
15666 |
511.41 |
| Oct 02 2020 |
16021 |
508.14 |
| Sep 25 2020 |
16434 |
508.14 |
| Sep 18 2020 |
16904 |
508.14 |
| Sep 11 2020 |
17227 |
508.14 |
| Sep 04 2020 |
17557 |
508.14 |
| Aug 28 2020 |
17701 |
508.14 |
| Aug 21 2020 |
17755 |
508.14 |
| Aug 14 2020 |
17775 |
508.14 |
| Aug 07 2020 |
17915 |
508.14 |
| Jul 31 2020 |
17997 |
508.14 |
| Jul 24 2020 |
17997 |
508.14 |
| Jul 17 2020 |
18027 |
508.14 |
| Jul 10 2020 |
18062 |
508.14 |
| Jul 03 2020 |
18134 |
508.14 |
| Jun 26 2020 |
18134 |
508.14 |
| Jun 19 2020 |
18134 |
508.14 |
| Jun 12 2020 |
18145 |
508.14 |
| Jun 05 2020 |
18176 |
508.14 |
| May 29 2020 |
18203 |
508.14 |
| May 22 2020 |
18243 |
508.14 |
| May 15 2020 |
18243 |
508.14 |
| May 08 2020 |
18251 |
508.14 |
| May 01 2020 |
18263 |
508.14 |
| Apr 24 2020 |
18321 |
508.14 |
| Apr 17 2020 |
18322 |
508.14 |
| Apr 10 2020 |
18322 |
508.14 |
| Apr 03 2020 |
18322 |
508.14 |
| Mar 27 2020 |
18322 |
508.14 |
| Mar 20 2020 |
18336 |
508.14 |
| Mar 13 2020 |
18336 |
508.14 |
| Mar 06 2020 |
18336 |
508.14 |
| Feb 28 2020 |
18313 |
508.14 |
| Feb 21 2020 |
18375 |
508.14 |
| Feb 14 2020 |
18387 |
508.14 |
| Feb 07 2020 |
18407 |
508.14 |
| Jan 31 2020 |
18425 |
508.14 |
| Jan 24 2020 |
18034 |
508.14 |
| Jan 17 2020 |
18081 |
508.14 |
| Jan 10 2020 |
18789 |
508.14 |
| Jan 03 2020 |
18658 |
508.14 |
| Dec 27 2019 |
18680 |
508.14 |
| Dec 20 2019 |
18713 |
508.14 |
| Dec 13 2019 |
18793 |
508.14 |
| Dec 06 2019 |
18484 |
505.86 |
| Nov 29 2019 |
18900 |
505.86 |
| Nov 22 2019 |
19014 |
505.86 |
| Nov 15 2019 |
19204 |
505.86 |
| Nov 08 2019 |
20649 |
519.86 |
| Nov 01 2019 |
20777 |
519.86 |
| Oct 25 2019 |
18570 |
495.03 |
| Oct 18 2019 |
18152 |
495.03 |
