| Sep 30 2021 |
5443 |
448.44 |
| Sep 23 2021 |
5239 |
448.44 |
| Sep 16 2021 |
5164 |
448.44 |
| Sep 09 2021 |
5095 |
448.44 |
| Sep 02 2021 |
5102 |
448.44 |
| Aug 26 2021 |
5040 |
448.44 |
| Aug 19 2021 |
5044 |
448.44 |
| Aug 12 2021 |
5036 |
448.44 |
| Aug 05 2021 |
5114 |
448.44 |
| Jul 29 2021 |
5150 |
448.44 |
| Jun 03 2021 |
5223 |
448.44 |
| Oct 02 2020 |
11493 |
448.44 |
| Sep 25 2020 |
11755 |
448.44 |
| Sep 18 2020 |
12077 |
448.44 |
| Sep 11 2020 |
12300 |
448.44 |
| Sep 04 2020 |
12502 |
448.44 |
| Aug 28 2020 |
12577 |
448.44 |
| Aug 21 2020 |
12621 |
448.44 |
| Aug 14 2020 |
12633 |
448.44 |
| Aug 07 2020 |
12746 |
448.44 |
| Jul 31 2020 |
12800 |
448.44 |
| Jul 24 2020 |
12800 |
448.44 |
| Jul 17 2020 |
12822 |
448.44 |
| Jul 10 2020 |
12847 |
448.44 |
| Jul 03 2020 |
12902 |
448.44 |
| Jun 26 2020 |
12902 |
448.44 |
| Jun 19 2020 |
12902 |
448.44 |
| Jun 12 2020 |
12908 |
448.44 |
| Jun 05 2020 |
12930 |
448.44 |
| May 29 2020 |
12947 |
448.44 |
| May 22 2020 |
12988 |
448.44 |
| May 15 2020 |
12988 |
448.44 |
| May 08 2020 |
12996 |
448.44 |
| May 01 2020 |
13000 |
448.44 |
| Apr 24 2020 |
13041 |
448.44 |
| Apr 17 2020 |
13042 |
448.44 |
| Apr 10 2020 |
13042 |
448.44 |
| Apr 03 2020 |
13042 |
448.44 |
| Mar 27 2020 |
13042 |
448.44 |
| Mar 20 2020 |
13053 |
448.44 |
| Mar 13 2020 |
13053 |
448.44 |
| Mar 06 2020 |
13053 |
448.44 |
| Feb 28 2020 |
13028 |
448.44 |
| Feb 21 2020 |
13083 |
448.44 |
| Feb 14 2020 |
13090 |
448.44 |
| Feb 07 2020 |
13109 |
448.44 |
| Jan 31 2020 |
13131 |
448.44 |
| Jan 24 2020 |
12786 |
448.44 |
| Jan 17 2020 |
12824 |
448.44 |
| Jan 10 2020 |
13428 |
448.44 |
| Jan 03 2020 |
13327 |
448.44 |
| Dec 27 2019 |
13335 |
448.44 |
| Dec 20 2019 |
13357 |
448.44 |
| Dec 13 2019 |
13418 |
448.44 |
| Dec 06 2019 |
13308 |
448.44 |
| Nov 29 2019 |
13586 |
448.44 |
| Nov 22 2019 |
13625 |
448.44 |
| Nov 15 2019 |
13741 |
448.44 |
| Nov 08 2019 |
13900 |
448.44 |
| Nov 01 2019 |
13998 |
448.44 |
| Oct 25 2019 |
13946 |
448.44 |
| Oct 18 2019 |
13611 |
448.44 |
