| Apr 25 2024 |
2752 |
353.82 |
| Apr 18 2024 |
2752 |
353.82 |
| Apr 11 2024 |
2752 |
353.82 |
| Apr 04 2024 |
2752 |
353.82 |
| Mar 28 2024 |
2752 |
353.82 |
| Mar 21 2024 |
2752 |
353.82 |
| Mar 14 2024 |
2752 |
353.82 |
| Mar 07 2024 |
2752 |
353.82 |
| Feb 29 2024 |
2752 |
353.82 |
| Feb 22 2024 |
2753 |
353.82 |
| Feb 15 2024 |
2756 |
353.82 |
| Feb 08 2024 |
2760 |
353.82 |
| Feb 01 2024 |
2764 |
353.82 |
| Jan 25 2024 |
2767 |
353.82 |
| Jan 18 2024 |
2775 |
353.82 |
| Jan 11 2024 |
2753 |
353.82 |
| Jan 04 2024 |
2773 |
353.82 |
| Dec 28 2023 |
2776 |
353.82 |
| Dec 21 2023 |
2770 |
353.82 |
| Dec 14 2023 |
2780 |
353.82 |
| Dec 07 2023 |
2989 |
362.55 |
| Nov 30 2023 |
3219 |
369.58 |
| Nov 23 2023 |
3169 |
369.58 |
| Nov 16 2023 |
3408 |
375.41 |
| Nov 09 2023 |
3414 |
375.41 |
| Nov 02 2023 |
3399 |
375.41 |
| Oct 26 2023 |
3563 |
382.98 |
| Oct 19 2023 |
3557 |
382.98 |
| Oct 12 2023 |
3723 |
392.16 |
| Oct 05 2023 |
3745 |
392.16 |
| Sep 28 2023 |
4033 |
402.92 |
| Sep 21 2023 |
4256 |
411.18 |
| Sep 14 2023 |
4318 |
411.18 |
| Sep 07 2023 |
4656 |
421.1 |
| Aug 31 2023 |
4675 |
421.1 |
| Aug 24 2023 |
4664 |
421.1 |
| Aug 17 2023 |
4659 |
421.1 |
| Aug 10 2023 |
4659 |
421.1 |
| Aug 03 2023 |
4668 |
421.1 |
| Jul 27 2023 |
4661 |
421.1 |
| Jul 20 2023 |
4601 |
421.1 |
| Jul 13 2023 |
4601 |
421.1 |
| Jul 06 2023 |
4587 |
421.1 |
| Jun 29 2023 |
4587 |
421.1 |
| Jun 22 2023 |
4587 |
421.1 |
| Jun 15 2023 |
4587 |
421.1 |
| Jun 08 2023 |
4590 |
421.1 |
| Jun 01 2023 |
4583 |
421.1 |
| May 25 2023 |
4577 |
421.1 |
| May 18 2023 |
4577 |
421.1 |
| May 11 2023 |
4577 |
421.1 |
| May 04 2023 |
4577 |
421.1 |
| Apr 27 2023 |
4579 |
421.1 |
| Apr 20 2023 |
4579 |
421.1 |
| Apr 13 2023 |
4579 |
421.1 |
| Apr 06 2023 |
4586 |
421.1 |
| Mar 30 2023 |
4585 |
421.1 |
| Mar 23 2023 |
4585 |
421.1 |
| Mar 16 2023 |
4585 |
421.1 |
| Mar 09 2023 |
4585 |
421.1 |
| Mar 02 2023 |
4586 |
421.1 |
| Feb 23 2023 |
4586 |
421.1 |
| Feb 16 2023 |
4588 |
421.1 |
| Feb 09 2023 |
4605 |
421.1 |
| Feb 02 2023 |
4617 |
421.1 |
| Jan 26 2023 |
4616 |
421.1 |
| Jan 19 2023 |
4601 |
421.1 |
| Jan 12 2023 |
4551 |
421.1 |
| Jan 05 2023 |
4580 |
421.1 |
| Dec 29 2022 |
4578 |
421.1 |
| Dec 22 2022 |
7157 |
421.1 |
| Dec 15 2022 |
7133 |
421.1 |
| Dec 08 2022 |
7347 |
426.39 |
| Dec 01 2022 |
7487 |
431.21 |
| Nov 24 2022 |
7473 |
431.21 |
| Nov 17 2022 |
7329 |
431.21 |
| Nov 10 2022 |
7358 |
434.72 |
| Nov 03 2022 |
7275 |
438.29 |
| Oct 27 2022 |
6805 |
438.58 |
| Oct 20 2022 |
6610 |
439.28 |
| Oct 13 2022 |
6841 |
448.31 |
| Oct 06 2022 |
6902 |
457.7 |
| Sep 29 2022 |
7032 |
466.92 |
| Sep 22 2022 |
6947 |
466.92 |
| Sep 15 2022 |
6858 |
466.92 |
| Sep 08 2022 |
6887 |
467.93 |
| Sep 01 2022 |
6876 |
467.93 |
| Aug 25 2022 |
6869 |
467.93 |
| Aug 18 2022 |
6867 |
467.93 |
| Aug 11 2022 |
6880 |
467.93 |
| Aug 04 2022 |
6858 |
467.93 |
| Jul 28 2022 |
6858 |
467.93 |
| Jul 21 2022 |
6858 |
467.93 |
| Jul 14 2022 |
6858 |
467.93 |
| Jul 07 2022 |
6858 |
467.93 |
| Jun 30 2022 |
6858 |
467.93 |
| Jun 23 2022 |
6837 |
467.93 |
| Jun 16 2022 |
6837 |
467.93 |
| Jun 09 2022 |
6844 |
467.93 |
| Jun 02 2022 |
6844 |
467.93 |
| May 26 2022 |
6844 |
467.93 |
| May 19 2022 |
6844 |
467.93 |
| May 12 2022 |
6844 |
467.93 |
| May 05 2022 |
6844 |
467.93 |
| Apr 28 2022 |
6835 |
467.93 |
| Apr 21 2022 |
6835 |
467.93 |
| Apr 14 2022 |
6835 |
467.93 |
| Apr 07 2022 |
6835 |
467.93 |
| Mar 31 2022 |
6835 |
467.93 |
| Mar 24 2022 |
6835 |
467.93 |
| Mar 17 2022 |
6826 |
467.93 |
| Mar 10 2022 |
6826 |
467.93 |
| Mar 03 2022 |
6826 |
467.93 |
| Feb 24 2022 |
6815 |
467.93 |
| Feb 17 2022 |
6822 |
467.93 |
| Feb 10 2022 |
6824 |
467.93 |
| Feb 03 2022 |
6836 |
467.93 |
| Jan 27 2022 |
6840 |
467.93 |
| Jan 20 2022 |
6716 |
467.93 |
| Jan 13 2022 |
6747 |
467.93 |
| Jan 06 2022 |
6887 |
467.93 |
| Dec 30 2021 |
6919 |
467.93 |
| Dec 23 2021 |
6940 |
467.93 |
| Dec 16 2021 |
6935 |
467.93 |
| Dec 09 2021 |
6953 |
467.93 |
| Dec 02 2021 |
7536 |
486.92 |
| Nov 25 2021 |
7548 |
486.92 |
| Nov 18 2021 |
7850 |
497.11 |
| Nov 11 2021 |
8134 |
508.77 |
| Nov 04 2021 |
8517 |
518.46 |
| Oct 28 2021 |
9138 |
530.07 |
| Oct 21 2021 |
9602 |
549.77 |
| Oct 14 2021 |
10340 |
576.82 |
| Oct 07 2021 |
10753 |
601.88 |
| Sep 30 2021 |
11031 |
603.26 |
| Sep 23 2021 |
11310 |
603.26 |
| Sep 16 2021 |
11602 |
603.26 |
| Sep 09 2021 |
11034 |
629.24 |
| Sep 02 2021 |
11104 |
629.24 |
| Aug 26 2021 |
10945 |
629.24 |
| Aug 19 2021 |
10973 |
629.24 |
| Aug 12 2021 |
10964 |
629.24 |
| Aug 05 2021 |
11085 |
629.24 |
| Jul 29 2021 |
11170 |
629.24 |
| Jun 03 2021 |
11224 |
629.24 |
| Dec 04 2020 |
9985 |
594.23 |
| Nov 27 2020 |
10217 |
594.23 |
| Nov 20 2020 |
12505 |
594.23 |
| Nov 13 2020 |
14121 |
594.23 |
| Nov 06 2020 |
15454 |
594.23 |
| Oct 30 2020 |
16783 |
594.23 |
| Oct 23 2020 |
18249 |
594.23 |
| Oct 16 2020 |
19405 |
594.23 |
| Oct 09 2020 |
21916 |
629.24 |
| Oct 02 2020 |
22825 |
629.24 |
| Sep 25 2020 |
23486 |
629.24 |
| Sep 18 2020 |
24178 |
629.24 |
| Sep 11 2020 |
24702 |
629.24 |
| Sep 04 2020 |
25238 |
629.24 |
| Aug 28 2020 |
25512 |
629.24 |
| Aug 21 2020 |
25598 |
629.24 |
| Aug 14 2020 |
25628 |
629.24 |
| Aug 07 2020 |
25830 |
629.24 |
| Jul 31 2020 |
25955 |
629.24 |
| Jul 24 2020 |
25955 |
629.24 |
| Jul 17 2020 |
25985 |
629.24 |
| Jul 10 2020 |
26034 |
629.24 |
| Jul 03 2020 |
26134 |
629.24 |
| Jun 26 2020 |
26134 |
629.24 |
| Jun 19 2020 |
26134 |
629.24 |
| Jun 12 2020 |
26154 |
629.24 |
| Jun 05 2020 |
26196 |
629.24 |
| May 29 2020 |
26230 |
629.24 |
| May 22 2020 |
26291 |
629.24 |
| May 15 2020 |
26293 |
629.24 |
| May 08 2020 |
26311 |
629.24 |
| May 01 2020 |
26320 |
629.24 |
| Apr 24 2020 |
26405 |
629.24 |
| Apr 17 2020 |
26406 |
629.24 |
| Apr 10 2020 |
26406 |
629.24 |
| Apr 03 2020 |
26406 |
629.24 |
| Mar 27 2020 |
26406 |
629.24 |
| Mar 20 2020 |
26425 |
629.24 |
| Mar 13 2020 |
26425 |
629.24 |
| Mar 06 2020 |
26425 |
629.24 |
| Feb 28 2020 |
26414 |
629.24 |
| Feb 21 2020 |
26482 |
629.24 |
| Feb 14 2020 |
26490 |
629.24 |
| Feb 07 2020 |
26519 |
629.24 |
| Jan 31 2020 |
26539 |
629.24 |
| Jan 24 2020 |
26094 |
629.24 |
| Jan 17 2020 |
26175 |
629.24 |
| Jan 10 2020 |
26952 |
629.24 |
| Jan 03 2020 |
26761 |
629.24 |
| Dec 27 2019 |
26775 |
629.24 |
| Dec 20 2019 |
26822 |
629.24 |
| Dec 13 2019 |
26915 |
629.24 |
| Dec 06 2019 |
28357 |
664.24 |
| Nov 29 2019 |
29036 |
664.24 |
| Nov 22 2019 |
29223 |
664.24 |
| Nov 15 2019 |
29536 |
664.24 |
| Nov 08 2019 |
30098 |
664.24 |
| Nov 01 2019 |
30361 |
664.24 |
| Oct 25 2019 |
30598 |
664.24 |
| Oct 18 2019 |
30131 |
664.24 |
