| May 01 2024 |
1647 |
334.11 |
| Apr 25 2024 |
1648 |
334.11 |
| Apr 18 2024 |
1648 |
334.11 |
| Apr 11 2024 |
1648 |
334.11 |
| Apr 04 2024 |
1648 |
334.11 |
| Mar 28 2024 |
1648 |
334.11 |
| Mar 21 2024 |
1648 |
334.11 |
| Mar 14 2024 |
1648 |
334.11 |
| Mar 07 2024 |
1648 |
334.11 |
| Feb 29 2024 |
1648 |
334.11 |
| Feb 22 2024 |
1650 |
334.11 |
| Feb 15 2024 |
1650 |
334.11 |
| Feb 08 2024 |
1650 |
334.11 |
| Feb 01 2024 |
1654 |
334.11 |
| Jan 25 2024 |
1651 |
334.11 |
| Jan 18 2024 |
1667 |
334.11 |
| Jan 11 2024 |
1670 |
334.11 |
| Jan 04 2024 |
1665 |
334.11 |
| Dec 28 2023 |
1654 |
334.11 |
| Dec 21 2023 |
1646 |
334.11 |
| Dec 14 2023 |
1656 |
334.11 |
| Dec 07 2023 |
2044 |
355.08 |
| Nov 30 2023 |
2091 |
355.08 |
| Nov 23 2023 |
2083 |
355.08 |
| Nov 16 2023 |
2101 |
355.08 |
| Nov 09 2023 |
2011 |
355.08 |
| Nov 02 2023 |
1951 |
355.08 |
| Oct 26 2023 |
1924 |
355.08 |
| Oct 19 2023 |
1943 |
355.08 |
| Oct 12 2023 |
1917 |
355.08 |
| Oct 05 2023 |
1904 |
355.08 |
| Sep 28 2023 |
1828 |
355.08 |
| Sep 21 2023 |
1793 |
355.08 |
| Sep 14 2023 |
1756 |
355.08 |
| Sep 07 2023 |
1711 |
355.08 |
| Aug 31 2023 |
1685 |
355.08 |
| Aug 24 2023 |
1665 |
355.08 |
| Aug 17 2023 |
1680 |
355.08 |
| Aug 10 2023 |
1683 |
355.08 |
| Aug 03 2023 |
1681 |
355.08 |
| Jul 27 2023 |
1667 |
355.08 |
| Jul 20 2023 |
1689 |
355.08 |
| Jul 13 2023 |
1689 |
355.08 |
| Jul 06 2023 |
1686 |
355.08 |
| Jun 29 2023 |
1678 |
355.08 |
| Jun 22 2023 |
1678 |
355.08 |
| Jun 15 2023 |
1678 |
355.08 |
| Jun 08 2023 |
1680 |
355.08 |
| Jun 01 2023 |
1670 |
355.08 |
| May 25 2023 |
1659 |
355.08 |
| May 18 2023 |
1659 |
355.08 |
| May 11 2023 |
1659 |
355.08 |
| May 04 2023 |
1658 |
355.08 |
| Apr 27 2023 |
1660 |
355.08 |
| Apr 20 2023 |
1660 |
355.08 |
| Apr 13 2023 |
1660 |
355.08 |
| Apr 06 2023 |
1663 |
355.08 |
| Mar 30 2023 |
1683 |
355.08 |
| Mar 23 2023 |
1683 |
355.08 |
| Mar 16 2023 |
1683 |
355.08 |
| Mar 09 2023 |
1683 |
355.08 |
| Mar 02 2023 |
1662 |
355.08 |
| Feb 23 2023 |
1662 |
355.08 |
| Feb 16 2023 |
1671 |
355.08 |
| Feb 09 2023 |
1687 |
355.08 |
| Feb 02 2023 |
1701 |
355.08 |
| Jan 26 2023 |
1701 |
355.08 |
| Jan 19 2023 |
1709 |
355.08 |
| Jan 12 2023 |
1640 |
355.08 |
| Jan 05 2023 |
1933 |
355.08 |
| Dec 29 2022 |
1927 |
355.08 |
| Dec 22 2022 |
3285 |
391.6 |
| Dec 15 2022 |
3228 |
391.6 |
| Dec 08 2022 |
4567 |
428.11 |
| Dec 01 2022 |
8972 |
465.77 |
| Nov 24 2022 |
8960 |
465.77 |
| Nov 17 2022 |
8782 |
465.77 |
| Nov 10 2022 |
8599 |
464.89 |
| Nov 03 2022 |
8476 |
468.65 |
| Oct 27 2022 |
7943 |
468.65 |
| Oct 20 2022 |
7681 |
468.65 |
| Oct 13 2022 |
7569 |
468.65 |
| Oct 06 2022 |
7298 |
468.65 |
| Sep 29 2022 |
7089 |
468.65 |
| Sep 22 2022 |
7010 |
468.65 |
| Sep 15 2022 |
6921 |
468.65 |
| Sep 08 2022 |
6912 |
468.65 |
| Sep 01 2022 |
6901 |
468.65 |
| Aug 25 2022 |
6892 |
468.65 |
| Aug 18 2022 |
6890 |
468.65 |
| Aug 11 2022 |
6903 |
468.65 |
| Aug 04 2022 |
6881 |
468.65 |
| Jul 28 2022 |
6881 |
468.65 |
| Jul 21 2022 |
6881 |
468.65 |
| Jul 14 2022 |
6881 |
468.65 |
| Jul 07 2022 |
6881 |
468.65 |
| Jun 30 2022 |
6881 |
468.65 |
| Jun 23 2022 |
6860 |
468.65 |
| Jun 16 2022 |
6860 |
468.65 |
| Jun 09 2022 |
6867 |
468.65 |
| Jun 02 2022 |
6867 |
468.65 |
| May 26 2022 |
6867 |
468.65 |
| May 19 2022 |
6867 |
468.65 |
| May 12 2022 |
6867 |
468.65 |
| May 05 2022 |
6867 |
468.65 |
| Apr 28 2022 |
6858 |
468.65 |
| Apr 21 2022 |
6858 |
468.65 |
| Apr 14 2022 |
6858 |
468.65 |
| Apr 07 2022 |
6858 |
468.65 |
| Mar 31 2022 |
6858 |
468.65 |
| Mar 24 2022 |
6858 |
468.65 |
| Mar 17 2022 |
6849 |
468.65 |
| Mar 10 2022 |
6849 |
468.65 |
| Mar 03 2022 |
6849 |
468.65 |
| Feb 24 2022 |
6838 |
468.65 |
| Feb 17 2022 |
6845 |
468.65 |
| Feb 10 2022 |
6847 |
468.65 |
| Feb 03 2022 |
6860 |
468.65 |
| Jan 27 2022 |
6864 |
468.65 |
| Jan 20 2022 |
6740 |
468.65 |
| Jan 13 2022 |
6771 |
468.65 |
| Jan 06 2022 |
6911 |
468.65 |
| Dec 30 2021 |
6943 |
468.65 |
| Dec 23 2021 |
6963 |
468.65 |
| Dec 16 2021 |
6959 |
468.65 |
| Dec 09 2021 |
7439 |
486.97 |
| Dec 02 2021 |
7448 |
483.28 |
| Nov 25 2021 |
7455 |
483.28 |
| Nov 18 2021 |
7494 |
483.28 |
| Nov 11 2021 |
7439 |
481.38 |
| Nov 04 2021 |
7604 |
481.38 |
| Oct 28 2021 |
7923 |
481.38 |
| Oct 21 2021 |
7948 |
481.38 |
| Oct 14 2021 |
8071 |
481.38 |
| Oct 07 2021 |
8067 |
481.38 |
| Sep 30 2021 |
8208 |
481.38 |
| Sep 23 2021 |
8392 |
481.38 |
| Sep 16 2021 |
8607 |
481.38 |
| Sep 09 2021 |
8750 |
481.38 |
| Sep 02 2021 |
8902 |
481.38 |
| Aug 26 2021 |
8915 |
481.38 |
| Aug 19 2021 |
8938 |
481.38 |
| Aug 12 2021 |
8962 |
481.38 |
| Aug 05 2021 |
8977 |
481.38 |
| Jul 29 2021 |
8982 |
481.38 |
| Jun 03 2021 |
9356 |
481.38 |
| May 21 2021 |
3937 |
486.97 |
| May 14 2021 |
3830 |
486.97 |
| May 07 2021 |
3830 |
486.97 |
| Apr 30 2021 |
3780 |
486.97 |
| Apr 23 2021 |
3780 |
486.97 |
| Apr 16 2021 |
3780 |
486.97 |
| Apr 09 2021 |
3780 |
486.97 |
| Apr 02 2021 |
3771 |
486.97 |
| Mar 26 2021 |
3772 |
486.97 |
| Mar 19 2021 |
3754 |
486.97 |
| Mar 12 2021 |
3754 |
486.97 |
| Mar 05 2021 |
3754 |
486.97 |
| Feb 26 2021 |
3754 |
486.97 |
| Feb 19 2021 |
3720 |
486.97 |
| Feb 12 2021 |
3753 |
486.97 |
| Feb 05 2021 |
3764 |
486.97 |
| Jan 29 2021 |
3826 |
486.97 |
| Jan 22 2021 |
3802 |
486.97 |
| Jan 15 2021 |
3527 |
486.97 |
| Jan 08 2021 |
4539 |
486.97 |
| Jan 01 2021 |
4517 |
486.97 |
| Dec 25 2020 |
4637 |
486.97 |
| Dec 18 2020 |
4880 |
486.97 |
| Dec 11 2020 |
6327 |
499.8 |
| Dec 04 2020 |
7899 |
500.08 |
| Nov 27 2020 |
7949 |
500.08 |
| Nov 20 2020 |
9475 |
497.25 |
| Nov 13 2020 |
10778 |
503.15 |
| Nov 06 2020 |
12169 |
513.12 |
| Oct 30 2020 |
12791 |
506.3 |
| Oct 23 2020 |
13648 |
503.8 |
| Oct 16 2020 |
14431 |
503.8 |
| Oct 09 2020 |
15191 |
503.8 |
| Oct 02 2020 |
15727 |
503.8 |
| Sep 25 2020 |
16113 |
503.8 |
| Sep 18 2020 |
16564 |
503.8 |
| Sep 11 2020 |
16890 |
503.8 |
| Sep 04 2020 |
17210 |
503.8 |
| Aug 28 2020 |
17346 |
503.8 |
| Aug 21 2020 |
17402 |
503.8 |
| Aug 14 2020 |
17423 |
503.8 |
| Aug 07 2020 |
17561 |
503.8 |
| Jul 31 2020 |
17641 |
503.8 |
| Jul 24 2020 |
17641 |
503.8 |
| Jul 17 2020 |
17670 |
503.8 |
| Jul 10 2020 |
17705 |
503.8 |
| Jul 03 2020 |
17775 |
503.8 |
| Jun 26 2020 |
17775 |
503.8 |
| Jun 19 2020 |
17775 |
503.8 |
| Jun 12 2020 |
17783 |
503.8 |
| Jun 05 2020 |
17812 |
503.8 |
| May 29 2020 |
17840 |
503.8 |
| May 22 2020 |
17879 |
503.8 |
| May 15 2020 |
17879 |
503.8 |
| May 08 2020 |
17885 |
503.8 |
| May 01 2020 |
17896 |
503.8 |
| Apr 24 2020 |
17952 |
503.8 |
| Apr 17 2020 |
17953 |
503.8 |
| Apr 10 2020 |
17953 |
503.8 |
| Apr 03 2020 |
17953 |
503.8 |
| Mar 27 2020 |
17953 |
503.8 |
| Mar 20 2020 |
17968 |
503.8 |
| Mar 13 2020 |
17968 |
503.8 |
| Mar 06 2020 |
17968 |
503.8 |
| Feb 28 2020 |
17943 |
503.8 |
| Feb 21 2020 |
18003 |
503.8 |
| Feb 14 2020 |
18014 |
503.8 |
| Feb 07 2020 |
18038 |
503.8 |
| Jan 31 2020 |
18056 |
503.8 |
| Jan 24 2020 |
17666 |
503.8 |
| Jan 17 2020 |
17711 |
503.8 |
| Jan 10 2020 |
18410 |
503.8 |
| Jan 03 2020 |
18282 |
503.8 |
| Dec 27 2019 |
18307 |
503.8 |
| Dec 20 2019 |
18342 |
503.8 |
| Dec 13 2019 |
18439 |
503.8 |
| Dec 06 2019 |
18786 |
509.62 |
| Nov 29 2019 |
19209 |
509.62 |
| Nov 22 2019 |
19564 |
512.56 |
| Nov 15 2019 |
20508 |
521.45 |
| Nov 08 2019 |
20993 |
523.74 |
| Nov 01 2019 |
21620 |
529.82 |
| Oct 25 2019 |
22479 |
539.01 |
| Oct 18 2019 |
22763 |
547.68 |
