| Jan 13 2014 |
1543 |
271.49 |
| Jan 06 2014 |
1517 |
271.49 |
| Dec 30 2013 |
1541 |
271.49 |
| Dec 23 2013 |
1401 |
271.49 |
| Dec 16 2013 |
1924 |
289.87 |
| Dec 09 2013 |
1930 |
289.87 |
| Dec 02 2013 |
1955 |
289.87 |
| Nov 25 2013 |
1941 |
288.99 |
| Nov 18 2013 |
1975 |
288.05 |
| Nov 11 2013 |
1982 |
288.05 |
| Nov 04 2013 |
2038 |
288.05 |
| Oct 28 2013 |
1800 |
281.49 |
| Oct 21 2013 |
1644 |
277.52 |
| Oct 14 2013 |
1624 |
276.86 |
| Oct 07 2013 |
1634 |
276.86 |
| Sep 30 2013 |
1645 |
276.86 |
| Sep 23 2013 |
1492 |
271.25 |
| Sep 16 2013 |
1510 |
271.25 |
| Sep 09 2013 |
1506 |
271.25 |
| Sep 02 2013 |
1522 |
271.25 |
| Aug 26 2013 |
1513 |
271.25 |
| Aug 19 2013 |
1514 |
271.25 |
| Aug 12 2013 |
1514 |
271.25 |
| Aug 05 2013 |
1514 |
271.25 |
| Jul 29 2013 |
1514 |
271.25 |
| Jul 22 2013 |
1514 |
271.25 |
| Jul 15 2013 |
1514 |
271.25 |
| Jul 08 2013 |
1514 |
271.25 |
| Jul 01 2013 |
1514 |
271.25 |
| Jun 24 2013 |
1514 |
271.25 |
| Jun 17 2013 |
1514 |
271.25 |
| Jun 10 2013 |
1514 |
271.25 |
| Jun 03 2013 |
1514 |
271.25 |
| May 27 2013 |
1514 |
271.25 |
| May 20 2013 |
1514 |
271.25 |
| May 13 2013 |
1514 |
271.25 |
| May 06 2013 |
1514 |
271.25 |
| Apr 29 2013 |
1514 |
271.25 |
| Apr 22 2013 |
1513 |
271.25 |
| Apr 15 2013 |
1517 |
271.25 |
| Apr 08 2013 |
1517 |
271.25 |
| Apr 01 2013 |
1517 |
271.25 |
| Mar 25 2013 |
1518 |
271.25 |
| Mar 18 2013 |
1518 |
271.25 |
| Mar 11 2013 |
1518 |
271.25 |
| Mar 04 2013 |
1518 |
271.25 |
| Feb 25 2013 |
1518 |
271.25 |
| Feb 18 2013 |
1523 |
271.25 |
| Feb 11 2013 |
1532 |
271.25 |
| Feb 04 2013 |
1521 |
271.25 |
| Jan 28 2013 |
1526 |
271.25 |
| Jan 21 2013 |
1341 |
264.6 |
| Jan 14 2013 |
1364 |
264.6 |
| Jan 07 2013 |
1355 |
264.6 |
| Dec 31 2012 |
1363 |
264.6 |
| Dec 24 2012 |
1196 |
256.93 |
| Dec 17 2012 |
1064 |
250.46 |
| Dec 10 2012 |
1058 |
250.46 |
| Dec 03 2012 |
1072 |
250.46 |
| Nov 26 2012 |
919 |
243.74 |
| Nov 19 2012 |
943 |
243.74 |
| Nov 12 2012 |
944 |
243.74 |
| Nov 05 2012 |
968 |
243.74 |
| Oct 29 2012 |
967 |
242.67 |
| Oct 22 2012 |
981 |
242.67 |
| Oct 15 2012 |
981 |
242.67 |
| Oct 02 2012 |
1003 |
242.67 |
| Sep 26 2012 |
1020 |
242.67 |
| Sep 20 2012 |
1029 |
242.67 |
| Sep 13 2012 |
1033 |
242.67 |
| Jan 19 2012 |
1748 |
284.82 |
| Dec 29 2011 |
1541 |
278.72 |
| Dec 13 2011 |
1429 |
273.89 |
| Dec 09 2011 |
1468 |
274.12 |
| Dec 01 2011 |
1734 |
285.06 |
| Nov 25 2011 |
1744 |
285.04 |
| Nov 17 2011 |
1718 |
285.02 |
| Nov 10 2011 |
1743 |
285 |
| Nov 04 2011 |
1758 |
284.98 |
| Oct 28 2011 |
1667 |
281.41 |
| Oct 21 2011 |
1891 |
288.27 |
| Oct 14 2011 |
2032 |
293.73 |
| Oct 07 2011 |
1867 |
289.95 |
| Sep 30 2011 |
1869 |
289.99 |
| Sep 27 2011 |
1858 |
290 |
| Sep 23 2011 |
1828 |
290.02 |
| Sep 16 2011 |
1788 |
290.05 |
| Sep 09 2011 |
1759 |
290.08 |
| Jan 13 2011 |
1742 |
288.48 |
| Dec 28 2010 |
2178 |
301.06 |
| Dec 14 2010 |
2043 |
296.36 |
| Dec 03 2010 |
2072 |
296.46 |
| Nov 26 2010 |
2084 |
296.51 |
| Nov 19 2010 |
2041 |
296.57 |
| Nov 12 2010 |
2033 |
296.62 |
| Nov 04 2010 |
1990 |
296.68 |
| Oct 28 2010 |
2159 |
307.87 |
| Oct 22 2010 |
2374 |
318.56 |
| Oct 14 2010 |
2438 |
322.03 |
| Oct 05 2010 |
2341 |
322.31 |
| Sep 29 2010 |
2368 |
322.31 |
| Sep 24 2010 |
2418 |
326.71 |
| Sep 17 2010 |
2384 |
326.71 |
| Sep 10 2010 |
2370 |
326.71 |
| Aug 15 2010 |
2102 |
326.71 |
| Jan 29 2010 |
2420 |
327.39 |
| Jan 15 2010 |
2231 |
321.61 |
| Jan 08 2010 |
2241 |
325.3 |
| Dec 18 2009 |
3367 |
368.05 |
| Dec 09 2009 |
3686 |
377.83 |
| Dec 04 2009 |
3623 |
377.83 |
| Nov 27 2009 |
3644 |
377.83 |
| Nov 20 2009 |
3517 |
377.83 |
| Nov 13 2009 |
3461 |
381.4 |
| Nov 06 2009 |
3868 |
393.81 |
| Oct 30 2009 |
5109 |
405.77 |
| Oct 23 2009 |
5250 |
414.84 |
| Oct 16 2009 |
5053 |
411.31 |
| Oct 09 2009 |
5031 |
411.31 |
| Oct 02 2009 |
4835 |
411.31 |
| Sep 25 2009 |
4631 |
411.31 |
| Sep 18 2009 |
4516 |
411.31 |
| Sep 11 2009 |
4467 |
411.31 |
| Jan 30 2009 |
4245 |
407.34 |
| Jan 09 2009 |
3971 |
407.57 |
| Dec 18 2008 |
3719 |
405.69 |
| Dec 12 2008 |
3744 |
405.69 |
| Dec 05 2008 |
3754 |
405.69 |
| Nov 28 2008 |
3548 |
400.49 |
| Nov 21 2008 |
3545 |
400.49 |
| Nov 14 2008 |
3424 |
400.49 |
| Nov 07 2008 |
3312 |
400.71 |
| Oct 31 2008 |
3040 |
400.71 |
| Oct 24 2008 |
2979 |
400.71 |
