| Nov 18 2021 |
7049 |
487.48 |
| Nov 11 2021 |
7235 |
487.48 |
| Nov 04 2021 |
7230 |
487.48 |
| Oct 28 2021 |
6905 |
477.9 |
| Oct 21 2021 |
7700 |
473.01 |
| Oct 14 2021 |
7826 |
473.01 |
| Oct 07 2021 |
8012 |
479.68 |
| Sep 30 2021 |
8150 |
479.68 |
| Sep 23 2021 |
8330 |
479.68 |
| Sep 16 2021 |
8539 |
479.68 |
| Sep 09 2021 |
8682 |
479.68 |
| Sep 02 2021 |
8833 |
479.68 |
| Aug 26 2021 |
8842 |
479.68 |
| Aug 19 2021 |
8866 |
479.68 |
| Aug 12 2021 |
8889 |
479.68 |
| Aug 05 2021 |
8904 |
479.68 |
| Jul 29 2021 |
8909 |
479.68 |
| Jun 03 2021 |
8324 |
479.68 |
| Nov 20 2020 |
9074 |
487.48 |
| Nov 13 2020 |
10050 |
487.48 |
| Nov 06 2020 |
10886 |
487.48 |
| Oct 30 2020 |
11192 |
477.9 |
| Oct 23 2020 |
11715 |
473.01 |
| Oct 16 2020 |
12343 |
473.01 |
| Oct 09 2020 |
13043 |
474.33 |
| Oct 02 2020 |
13503 |
474.33 |
| Sep 25 2020 |
13820 |
474.33 |
| Sep 18 2020 |
14208 |
474.33 |
| Sep 11 2020 |
14464 |
474.33 |
| Sep 04 2020 |
14728 |
474.33 |
| Aug 28 2020 |
14842 |
474.33 |
| Aug 21 2020 |
14892 |
474.33 |
| Aug 14 2020 |
14911 |
474.33 |
| Aug 07 2020 |
15033 |
474.33 |
| Jul 31 2020 |
15096 |
474.33 |
| Jul 24 2020 |
15096 |
474.33 |
| Jul 17 2020 |
15123 |
474.33 |
| Jul 10 2020 |
15156 |
474.33 |
| Jul 03 2020 |
15219 |
474.33 |
| Jun 26 2020 |
15219 |
474.33 |
| Jun 19 2020 |
15219 |
474.33 |
| Jun 12 2020 |
15230 |
474.33 |
| Jun 05 2020 |
15253 |
474.33 |
| May 29 2020 |
15278 |
474.33 |
| May 22 2020 |
15323 |
474.33 |
| May 15 2020 |
15323 |
474.33 |
| May 08 2020 |
15327 |
474.33 |
| May 01 2020 |
15336 |
474.33 |
| Apr 24 2020 |
15388 |
474.33 |
| Apr 17 2020 |
15389 |
474.33 |
| Apr 10 2020 |
15389 |
474.33 |
| Apr 03 2020 |
15389 |
474.33 |
| Mar 27 2020 |
15389 |
474.33 |
| Mar 20 2020 |
15400 |
474.33 |
| Mar 13 2020 |
15400 |
474.33 |
| Mar 06 2020 |
15400 |
474.33 |
| Feb 28 2020 |
15372 |
474.33 |
| Feb 21 2020 |
15432 |
474.33 |
| Feb 14 2020 |
15442 |
474.33 |
| Feb 07 2020 |
15467 |
474.33 |
| Jan 31 2020 |
15487 |
474.33 |
| Jan 24 2020 |
15106 |
474.33 |
| Jan 17 2020 |
15144 |
474.33 |
| Jan 10 2020 |
15800 |
474.33 |
| Jan 03 2020 |
15687 |
474.33 |
| Dec 27 2019 |
15700 |
474.33 |
| Dec 20 2019 |
15727 |
474.33 |
| Dec 13 2019 |
15808 |
474.33 |
| Dec 06 2019 |
15663 |
474.33 |
| Nov 29 2019 |
15629 |
469.95 |
| Nov 22 2019 |
15685 |
469.95 |
| Nov 15 2019 |
15819 |
469.95 |
| Nov 08 2019 |
16027 |
469.95 |
| Nov 01 2019 |
16209 |
470.77 |
| Oct 25 2019 |
16911 |
478.31 |
| Oct 18 2019 |
16570 |
478.31 |
