| Oct 05 2023 |
9359 |
621.6 |
| Sep 28 2023 |
8878 |
621.6 |
| Sep 21 2023 |
8856 |
621.6 |
| Sep 14 2023 |
8829 |
621.6 |
| Sep 07 2023 |
8483 |
621.6 |
| Aug 31 2023 |
8371 |
621.6 |
| Aug 24 2023 |
8256 |
621.6 |
| Aug 17 2023 |
8320 |
621.6 |
| Aug 10 2023 |
8323 |
621.6 |
| Aug 03 2023 |
8327 |
621.6 |
| Jul 27 2023 |
8307 |
621.6 |
| Jul 20 2023 |
8286 |
621.6 |
| Jul 13 2023 |
8286 |
621.6 |
| Jul 06 2023 |
8272 |
621.6 |
| Jun 29 2023 |
8250 |
621.6 |
| Jun 22 2023 |
8250 |
621.6 |
| Jun 15 2023 |
8250 |
621.6 |
| Jun 08 2023 |
8260 |
621.6 |
| Jun 01 2023 |
8215 |
621.6 |
| May 25 2023 |
8144 |
621.6 |
| May 18 2023 |
8144 |
621.6 |
| May 11 2023 |
8144 |
621.6 |
| May 04 2023 |
8117 |
621.6 |
| Apr 27 2023 |
8117 |
621.6 |
| Apr 20 2023 |
8117 |
621.6 |
| Apr 13 2023 |
8117 |
621.6 |
| Apr 06 2023 |
8126 |
621.6 |
| Mar 30 2023 |
8198 |
621.6 |
| Mar 23 2023 |
8198 |
621.6 |
| Mar 16 2023 |
8198 |
621.6 |
| Mar 09 2023 |
8198 |
621.6 |
| Mar 02 2023 |
8125 |
621.6 |
| Feb 23 2023 |
8134 |
621.6 |
| Feb 16 2023 |
8179 |
621.6 |
| Feb 09 2023 |
8211 |
621.6 |
| Feb 02 2023 |
8247 |
621.6 |
| Jan 26 2023 |
8254 |
621.6 |
| Jan 19 2023 |
8271 |
621.6 |
| Jan 12 2023 |
8167 |
621.6 |
| Jan 05 2023 |
8649 |
621.6 |
| Dec 29 2022 |
8643 |
621.6 |
| Dec 22 2022 |
9047 |
463.21 |
| Dec 15 2022 |
9022 |
463.21 |
| Dec 08 2022 |
8973 |
463.21 |
| Dec 01 2022 |
8868 |
463.21 |
| Nov 24 2022 |
8859 |
463.21 |
| Nov 17 2022 |
8690 |
463.21 |
| Nov 10 2022 |
8541 |
463.21 |
| Nov 03 2022 |
8275 |
463.21 |
| Oct 27 2022 |
7750 |
463.21 |
| Oct 20 2022 |
7488 |
463.21 |
| Oct 13 2022 |
7383 |
463.21 |
| Oct 06 2022 |
7123 |
463.21 |
| Sep 29 2022 |
6923 |
463.21 |
| Sep 22 2022 |
6856 |
463.21 |
| Sep 15 2022 |
6769 |
463.21 |
| Sep 08 2022 |
6754 |
463.21 |
| Sep 01 2022 |
6743 |
463.21 |
| Aug 25 2022 |
6736 |
463.21 |
| Aug 18 2022 |
6735 |
463.21 |
| Aug 11 2022 |
6748 |
463.21 |
| Aug 04 2022 |
6726 |
463.21 |
| Jul 28 2022 |
6726 |
463.21 |
| Jul 21 2022 |
6726 |
463.21 |
| Jul 14 2022 |
6726 |
463.21 |
| Jul 07 2022 |
6726 |
463.21 |
| Jun 30 2022 |
6726 |
463.21 |
| Jun 23 2022 |
6705 |
463.21 |
| Jun 16 2022 |
6705 |
463.21 |
| Jun 09 2022 |
6714 |
463.21 |
| Jun 02 2022 |
6714 |
463.21 |
| May 26 2022 |
6714 |
463.21 |
| May 19 2022 |
6714 |
463.21 |
| May 12 2022 |
6714 |
463.21 |
| May 05 2022 |
6714 |
463.21 |
| Apr 28 2022 |
6704 |
463.21 |
| Apr 21 2022 |
6704 |
463.21 |
| Apr 14 2022 |
6704 |
463.21 |
| Apr 07 2022 |
6704 |
463.21 |
| Mar 31 2022 |
6704 |
463.21 |
| Mar 24 2022 |
6704 |
463.21 |
| Mar 17 2022 |
6696 |
463.21 |
| Mar 10 2022 |
6696 |
463.21 |
| Mar 03 2022 |
6696 |
463.21 |
| Feb 24 2022 |
6690 |
463.21 |
| Feb 17 2022 |
6697 |
463.21 |
| Feb 10 2022 |
6699 |
463.21 |
| Feb 03 2022 |
6711 |
463.21 |
| Jan 27 2022 |
6715 |
463.21 |
| Jan 20 2022 |
6590 |
463.21 |
| Jan 13 2022 |
6620 |
463.21 |
| Jan 06 2022 |
6760 |
463.21 |
| Dec 30 2021 |
6790 |
463.21 |
| Dec 23 2021 |
6813 |
463.21 |
| Dec 16 2021 |
6809 |
463.21 |
| Dec 09 2021 |
6814 |
463.21 |
| Dec 02 2021 |
6921 |
463.21 |
| Nov 25 2021 |
6923 |
463.21 |
| Nov 18 2021 |
6942 |
462.72 |
| Nov 11 2021 |
6927 |
462.72 |
| Nov 04 2021 |
7065 |
462.72 |
| Oct 28 2021 |
7504 |
467.02 |
| Oct 21 2021 |
8050 |
484.5 |
| Oct 14 2021 |
8929 |
510.94 |
| Oct 07 2021 |
9772 |
547.53 |
| Sep 30 2021 |
10020 |
548.65 |
| Sep 23 2021 |
10289 |
548.65 |
| Sep 16 2021 |
10553 |
548.65 |
| Sep 09 2021 |
10728 |
548.65 |
| Sep 02 2021 |
10961 |
548.65 |
| Aug 26 2021 |
10995 |
548.65 |
| Aug 19 2021 |
11019 |
548.65 |
| Aug 12 2021 |
11039 |
548.65 |
| Aug 05 2021 |
11058 |
548.65 |
| Jul 29 2021 |
11064 |
548.65 |
| Jun 03 2021 |
10830 |
548.65 |
| Dec 18 2020 |
5873 |
552.49 |
| Dec 11 2020 |
7255 |
552.49 |
| Dec 04 2020 |
9163 |
552.49 |
| Nov 27 2020 |
9339 |
552.49 |
| Nov 20 2020 |
10544 |
527.01 |
| Nov 13 2020 |
11762 |
527.01 |
| Nov 06 2020 |
12800 |
527.01 |
| Oct 30 2020 |
13890 |
527.01 |
| Oct 23 2020 |
15019 |
527.01 |
| Oct 16 2020 |
15862 |
527.01 |
| Oct 09 2020 |
17969 |
548.65 |
| Oct 02 2020 |
18653 |
548.65 |
| Sep 25 2020 |
19130 |
548.65 |
| Sep 18 2020 |
19656 |
548.65 |
| Sep 11 2020 |
20043 |
548.65 |
| Sep 04 2020 |
20457 |
548.65 |
| Aug 28 2020 |
20656 |
548.65 |
| Aug 21 2020 |
20721 |
548.65 |
| Aug 14 2020 |
20745 |
548.65 |
| Aug 07 2020 |
20899 |
548.65 |
| Jul 31 2020 |
20998 |
548.65 |
| Jul 24 2020 |
20998 |
548.65 |
| Jul 17 2020 |
21029 |
548.65 |
| Jul 10 2020 |
21068 |
548.65 |
| Jul 03 2020 |
21150 |
548.65 |
| Jun 26 2020 |
21150 |
548.65 |
| Jun 19 2020 |
21150 |
548.65 |
| Jun 12 2020 |
21160 |
548.65 |
| Jun 05 2020 |
21195 |
548.65 |
| May 29 2020 |
21228 |
548.65 |
| May 22 2020 |
21277 |
548.65 |
| May 15 2020 |
21277 |
548.65 |
| May 08 2020 |
21289 |
548.65 |
| May 01 2020 |
21296 |
548.65 |
| Apr 24 2020 |
21361 |
548.65 |
| Apr 17 2020 |
21362 |
548.65 |
| Apr 10 2020 |
21362 |
548.65 |
| Apr 03 2020 |
21362 |
548.65 |
| Mar 27 2020 |
21362 |
548.65 |
| Mar 20 2020 |
21379 |
548.65 |
| Mar 13 2020 |
21379 |
548.65 |
| Mar 06 2020 |
21379 |
548.65 |
| Feb 28 2020 |
21362 |
548.65 |
| Feb 21 2020 |
21423 |
548.65 |
| Feb 14 2020 |
21434 |
548.65 |
| Feb 07 2020 |
21455 |
548.65 |
| Jan 31 2020 |
21476 |
548.65 |
| Jan 24 2020 |
21059 |
548.65 |
| Jan 17 2020 |
21110 |
548.65 |
| Jan 10 2020 |
21843 |
548.65 |
| Jan 03 2020 |
21593 |
546.72 |
| Dec 27 2019 |
21612 |
546.72 |
| Dec 20 2019 |
21652 |
546.72 |
| Dec 13 2019 |
21732 |
546.72 |
| Dec 06 2019 |
21671 |
546.72 |
| Nov 29 2019 |
25353 |
591.92 |
| Nov 22 2019 |
25520 |
591.92 |
| Nov 15 2019 |
25775 |
591.92 |
| Nov 08 2019 |
26254 |
591.92 |
| Nov 01 2019 |
26439 |
591.92 |
| Oct 25 2019 |
26586 |
591.92 |
| Oct 18 2019 |
26087 |
591.92 |
