Apr 26 2024 |
2025 |
718.87 |
Apr 25 2024 |
2025 |
718.87 |
Apr 18 2024 |
2025 |
718.87 |
Apr 11 2024 |
2025 |
718.87 |
Apr 04 2024 |
2025 |
718.87 |
Mar 28 2024 |
2025 |
718.87 |
Mar 21 2024 |
2025 |
718.87 |
Mar 14 2024 |
2025 |
718.87 |
Mar 07 2024 |
2025 |
718.87 |
Feb 29 2024 |
2025 |
718.87 |
Feb 22 2024 |
2025 |
718.87 |
Feb 15 2024 |
2028 |
718.87 |
Feb 08 2024 |
2030 |
718.87 |
Feb 01 2024 |
2034 |
718.87 |
Jan 25 2024 |
2037 |
718.87 |
Jan 18 2024 |
2042 |
718.87 |
Jan 11 2024 |
2040 |
718.87 |
Jan 04 2024 |
2054 |
718.87 |
Dec 28 2023 |
2050 |
718.87 |
Dec 21 2023 |
2050 |
718.87 |
Dec 14 2023 |
2049 |
718.87 |
Dec 07 2023 |
2019 |
718.87 |
Nov 30 2023 |
2041 |
718.87 |
Nov 23 2023 |
2029 |
718.87 |
Nov 16 2023 |
2060 |
718.87 |
Nov 09 2023 |
2057 |
718.87 |
Nov 02 2023 |
2057 |
718.87 |
Oct 26 2023 |
2080 |
696.79 |
Oct 19 2023 |
2186 |
696.79 |
Sep 28 2023 |
2042 |
695.66 |
Sep 21 2023 |
2023 |
695.66 |
Sep 14 2023 |
2050 |
695.66 |
Sep 07 2023 |
1973 |
695.66 |
Aug 31 2023 |
1946 |
695.66 |
Aug 24 2023 |
1941 |
695.66 |
Aug 17 2023 |
1944 |
695.66 |
Aug 10 2023 |
1945 |
695.66 |
Aug 03 2023 |
1947 |
695.66 |
Jul 27 2023 |
1945 |
695.66 |
Jul 20 2023 |
1909 |
695.66 |
Jul 13 2023 |
1909 |
695.66 |
Jul 06 2023 |
1905 |
695.66 |
Jun 29 2023 |
1897 |
695.66 |
Jun 22 2023 |
1897 |
695.66 |
Jun 15 2023 |
1897 |
695.66 |
Jun 08 2023 |
1896 |
695.66 |
Jun 01 2023 |
1896 |
695.66 |
May 25 2023 |
1892 |
695.66 |
May 18 2023 |
1892 |
695.66 |
May 11 2023 |
1892 |
695.66 |
May 04 2023 |
1887 |
695.66 |
Apr 27 2023 |
1886 |
695.66 |
Apr 20 2023 |
1886 |
695.66 |
Apr 13 2023 |
1887 |
695.66 |
Apr 06 2023 |
1887 |
695.66 |
Mar 30 2023 |
1886 |
695.66 |
Mar 23 2023 |
1886 |
695.66 |
Mar 16 2023 |
1886 |
695.66 |
Mar 09 2023 |
1886 |
695.66 |
Mar 02 2023 |
1886 |
695.66 |
Feb 23 2023 |
1887 |
695.66 |
Feb 16 2023 |
1897 |
695.66 |
Feb 09 2023 |
1913 |
695.66 |
Feb 02 2023 |
1914 |
695.66 |
Jan 26 2023 |
1920 |
695.66 |
Jan 19 2023 |
1942 |
695.66 |
Jan 12 2023 |
1921 |
695.66 |
Jan 05 2023 |
2011 |
695.66 |
Dec 29 2022 |
2000 |
695.66 |
Dec 22 2022 |
2832 |
695.66 |
Dec 15 2022 |
2812 |
695.66 |
Dec 08 2022 |
2815 |
695.66 |
Dec 01 2022 |
2801 |
695.66 |
Nov 24 2022 |
2792 |
695.66 |
Nov 17 2022 |
2757 |
695.66 |
Nov 10 2022 |
2769 |
695.66 |
Nov 03 2022 |
2712 |
695.66 |
Oct 27 2022 |
2636 |
695.66 |
Oct 20 2022 |
2591 |
695.66 |
Oct 13 2022 |
2556 |
695.66 |
Oct 28 2021 |
2875 |
718.9 |
Oct 21 2021 |
2895 |
707.78 |
Oct 14 2021 |
2935 |
707.78 |
Oct 07 2021 |
2403 |
688.52 |
Sep 30 2021 |
2476 |
688.52 |
Sep 23 2021 |
2564 |
688.52 |
Sep 16 2021 |
2623 |
688.52 |
Sep 09 2021 |
2682 |
688.52 |
Sep 02 2021 |
2759 |
688.52 |
Aug 26 2021 |
2782 |
688.52 |
Aug 19 2021 |
2788 |
688.52 |
Aug 12 2021 |
2796 |
688.52 |
Aug 05 2021 |
2803 |
688.52 |
Jul 29 2021 |
2806 |
688.52 |
Jun 03 2021 |
2833 |
688.52 |
Oct 23 2020 |
21391 |
718.9 |
Oct 16 2020 |
22723 |
707.78 |
Oct 09 2020 |
24020 |
707.78 |
Oct 02 2020 |
24687 |
688.52 |
Sep 25 2020 |
25464 |
688.52 |
Sep 18 2020 |
26224 |
688.52 |
Sep 11 2020 |
26813 |
688.52 |
Sep 04 2020 |
27412 |
688.52 |
Aug 28 2020 |
27726 |
688.52 |
Aug 21 2020 |
27818 |
688.52 |
Aug 14 2020 |
27857 |
688.52 |
Aug 07 2020 |
28062 |
688.52 |
Jul 31 2020 |
28194 |
688.52 |
Jul 24 2020 |
28194 |
688.52 |
Jul 17 2020 |
28225 |
688.52 |
Jul 10 2020 |
28275 |
688.52 |
Jul 03 2020 |
28394 |
688.52 |
Jun 26 2020 |
28394 |
688.52 |
Jun 19 2020 |
28394 |
688.52 |
Jun 12 2020 |
28411 |
688.52 |
Jun 05 2020 |
28461 |
688.52 |
May 29 2020 |
28495 |
688.52 |
May 22 2020 |
28563 |
688.52 |
May 15 2020 |
28565 |
688.52 |
May 08 2020 |
28583 |
688.52 |
May 01 2020 |
28594 |
688.52 |
Apr 24 2020 |
28681 |
688.52 |
Apr 17 2020 |
28682 |
688.52 |
Apr 10 2020 |
28682 |
688.52 |
Apr 03 2020 |
28682 |
688.52 |
Mar 27 2020 |
28682 |
688.52 |
Mar 20 2020 |
28701 |
688.52 |
Mar 13 2020 |
28701 |
688.52 |
Mar 06 2020 |
28701 |
688.52 |
Feb 28 2020 |
28691 |
688.52 |
Feb 21 2020 |
28766 |
688.52 |
Feb 14 2020 |
28775 |
688.52 |
Feb 07 2020 |
28803 |
688.52 |
Jan 31 2020 |
28823 |
688.52 |
Jan 24 2020 |
28372 |
688.52 |
Jan 17 2020 |
28457 |
688.52 |
Jan 10 2020 |
29243 |
688.52 |
Jan 03 2020 |
29052 |
688.52 |
Dec 27 2019 |
29064 |
688.52 |
Dec 20 2019 |
29113 |
688.52 |
Dec 13 2019 |
29189 |
688.52 |
Dec 06 2019 |
29132 |
688.52 |
Nov 29 2019 |
29820 |
688.52 |
Nov 22 2019 |
29997 |
688.52 |
Nov 15 2019 |
30345 |
688.52 |
Nov 08 2019 |
30924 |
688.52 |
Nov 01 2019 |
30683 |
673.34 |
Oct 25 2019 |
29983 |
650 |
Oct 18 2019 |
29496 |
650 |