| Dec 29 2011 |
4487 |
356.94 |
| Dec 13 2011 |
2756 |
319.11 |
| Dec 09 2011 |
2793 |
319.08 |
| Dec 01 2011 |
2778 |
319.02 |
| Nov 25 2011 |
2665 |
315.5 |
| Nov 17 2011 |
2661 |
315.44 |
| Nov 10 2011 |
2710 |
315.39 |
| Nov 04 2011 |
2701 |
315.36 |
| Oct 28 2011 |
2706 |
315.31 |
| Oct 21 2011 |
2474 |
306.88 |
| Oct 14 2011 |
2687 |
313.69 |
| Oct 07 2011 |
2605 |
313.74 |
| Sep 30 2011 |
2591 |
313.79 |
| Sep 27 2011 |
2553 |
313.81 |
| Sep 23 2011 |
2505 |
313.83 |
| Sep 16 2011 |
2432 |
313.87 |
| Sep 09 2011 |
2389 |
313.91 |
| Jan 13 2011 |
2222 |
307.34 |
| Dec 28 2010 |
2683 |
319.45 |
| Dec 14 2010 |
2727 |
321.4 |
| Dec 03 2010 |
2754 |
321.23 |
| Nov 26 2010 |
2754 |
321.13 |
| Nov 19 2010 |
2720 |
321.03 |
| Nov 12 2010 |
2680 |
320.94 |
| Nov 04 2010 |
2449 |
314.25 |
| Oct 28 2010 |
2309 |
314.19 |
| Oct 22 2010 |
2005 |
302.75 |
| Oct 14 2010 |
1949 |
302.74 |
| Oct 05 2010 |
1845 |
302.51 |
| Sep 29 2010 |
1871 |
302.51 |
| Sep 24 2010 |
1848 |
302.51 |
| Sep 17 2010 |
1799 |
302.51 |
| Sep 10 2010 |
1792 |
302.51 |
| Aug 15 2010 |
1586 |
302.51 |
| Jan 29 2010 |
1821 |
302.51 |
| Jan 15 2010 |
1789 |
302.51 |
| Jan 08 2010 |
1702 |
302.51 |
| Dec 18 2009 |
1508 |
300.18 |
| Dec 09 2009 |
1488 |
300.18 |
| Dec 04 2009 |
1470 |
300.18 |
| Nov 27 2009 |
2624 |
347.94 |
| Nov 20 2009 |
2717 |
353.97 |
| Nov 13 2009 |
2415 |
348.23 |
| Nov 06 2009 |
2869 |
364.25 |
| Oct 30 2009 |
3730 |
372.62 |
| Oct 23 2009 |
3622 |
374.74 |
| Oct 16 2009 |
3690 |
376.73 |
| Oct 09 2009 |
3684 |
376.73 |
| Oct 02 2009 |
3571 |
376.73 |
| Sep 25 2009 |
3431 |
376.73 |
| Sep 18 2009 |
3358 |
376.73 |
| Sep 11 2009 |
3329 |
376.73 |
| Jan 30 2009 |
3177 |
373.57 |
| Jan 09 2009 |
3108 |
378.28 |
| Dec 18 2008 |
2933 |
378.28 |
| Dec 12 2008 |
2958 |
378.28 |
| Dec 05 2008 |
2967 |
378.28 |
| Nov 28 2008 |
2972 |
381.24 |
| Nov 21 2008 |
2971 |
381.24 |
| Nov 14 2008 |
2874 |
381.24 |
| Nov 07 2008 |
2931 |
387 |
| Oct 31 2008 |
2668 |
387 |
| Oct 24 2008 |
2679 |
388.67 |
