| Nov 16 2023 |
6594 |
497.51 |
| Nov 09 2023 |
6847 |
511.81 |
| Nov 02 2023 |
6765 |
511.81 |
| Oct 26 2023 |
6875 |
512.14 |
| Oct 19 2023 |
6946 |
512.14 |
| Oct 12 2023 |
6775 |
513.95 |
| Oct 05 2023 |
6868 |
513.95 |
| Sep 28 2023 |
6835 |
513.95 |
| Sep 21 2023 |
6842 |
513.95 |
| Sep 14 2023 |
6965 |
513.95 |
| Sep 07 2023 |
6975 |
513.95 |
| Aug 31 2023 |
7014 |
513.95 |
| Aug 24 2023 |
6998 |
513.95 |
| Aug 17 2023 |
6984 |
513.95 |
| Aug 10 2023 |
6985 |
513.95 |
| Aug 03 2023 |
6998 |
513.95 |
| Jul 27 2023 |
6986 |
513.95 |
| Jul 20 2023 |
6881 |
513.95 |
| Jul 13 2023 |
6881 |
513.95 |
| Jul 06 2023 |
6856 |
513.95 |
| Jun 29 2023 |
6862 |
513.95 |
| Jun 22 2023 |
6862 |
513.95 |
| Jun 15 2023 |
6862 |
513.95 |
| Jun 08 2023 |
6867 |
513.95 |
| Jun 01 2023 |
6857 |
513.95 |
| May 25 2023 |
6851 |
513.95 |
| May 18 2023 |
6851 |
513.95 |
| May 11 2023 |
6851 |
513.95 |
| May 04 2023 |
6850 |
513.95 |
| Apr 27 2023 |
6851 |
513.95 |
| Apr 20 2023 |
6851 |
513.95 |
| Apr 13 2023 |
6851 |
513.95 |
| Apr 06 2023 |
6863 |
513.95 |
| Mar 30 2023 |
6863 |
513.95 |
| Mar 23 2023 |
6863 |
513.95 |
| Mar 16 2023 |
6863 |
513.95 |
| Mar 09 2023 |
6863 |
513.95 |
| Mar 02 2023 |
6863 |
513.95 |
| Feb 23 2023 |
6863 |
513.95 |
| Feb 16 2023 |
6873 |
513.95 |
| Feb 09 2023 |
6896 |
513.95 |
| Feb 02 2023 |
6911 |
513.95 |
| Jan 26 2023 |
6913 |
513.95 |
| Jan 19 2023 |
6903 |
513.95 |
| Jan 12 2023 |
6849 |
513.95 |
| Jan 05 2023 |
6885 |
513.95 |
| Dec 29 2022 |
6885 |
513.95 |
| Dec 22 2022 |
10780 |
511.69 |
| Dec 15 2022 |
10748 |
511.69 |
| Dec 08 2022 |
10683 |
511.69 |
| Dec 01 2022 |
10566 |
511.69 |
| Nov 24 2022 |
10734 |
517.41 |
| Nov 17 2022 |
10535 |
517.41 |
| Nov 10 2022 |
10572 |
523.77 |
| Nov 03 2022 |
10232 |
523.77 |
| Oct 27 2022 |
9885 |
531.31 |
| Oct 20 2022 |
9504 |
531.31 |
| Oct 13 2022 |
8050 |
536.36 |
| Oct 06 2022 |
7669 |
536.36 |
| Sep 29 2022 |
7432 |
536.36 |
| Sep 22 2022 |
7353 |
536.36 |
| Sep 15 2022 |
7237 |
536.36 |
| Sep 08 2022 |
7076 |
536.36 |
| Sep 01 2022 |
7065 |
536.36 |
| Aug 25 2022 |
7033 |
536.36 |
| Aug 18 2022 |
7031 |
536.36 |
| Aug 11 2022 |
7033 |
536.36 |
| Aug 04 2022 |
7005 |
536.36 |
| Jul 28 2022 |
7005 |
536.36 |
| Jul 21 2022 |
7005 |
536.36 |
| Jul 14 2022 |
7005 |
536.36 |
| Jul 07 2022 |
7005 |
536.36 |
| Jun 30 2022 |
7005 |
536.36 |
| Jun 23 2022 |
7015 |
536.36 |
| Jun 16 2022 |
7015 |
536.36 |
| Jun 09 2022 |
7018 |
536.36 |
| Jun 02 2022 |
7018 |
536.36 |
| May 26 2022 |
7012 |
536.36 |
| May 19 2022 |
7012 |
536.36 |
| May 12 2022 |
7012 |
536.36 |
| May 05 2022 |
7012 |
536.36 |
| Apr 28 2022 |
7012 |
536.36 |
| Apr 21 2022 |
7012 |
536.36 |
| Apr 14 2022 |
7012 |
536.36 |
| Apr 07 2022 |
7012 |
536.36 |
| Mar 31 2022 |
7012 |
536.36 |
| Mar 24 2022 |
7013 |
536.36 |
| Mar 17 2022 |
6997 |
536.36 |
| Mar 10 2022 |
6997 |
536.36 |
| Mar 03 2022 |
6997 |
536.36 |
| Feb 24 2022 |
6986 |
536.36 |
| Feb 17 2022 |
7003 |
536.36 |
| Feb 10 2022 |
7012 |
536.36 |
| Feb 03 2022 |
7013 |
536.36 |
| Jan 27 2022 |
7019 |
536.36 |
| Jan 20 2022 |
6897 |
536.36 |
| Jan 13 2022 |
6905 |
536.36 |
| Jan 06 2022 |
7365 |
536.36 |
| Dec 30 2021 |
7369 |
536.36 |
| Dec 23 2021 |
7379 |
536.36 |
| Dec 16 2021 |
7551 |
536.36 |
| Dec 09 2021 |
7830 |
536.36 |
| Dec 02 2021 |
8084 |
536.36 |
| Nov 25 2021 |
8212 |
536.36 |
| Nov 18 2021 |
8627 |
536.36 |
| Nov 11 2021 |
9362 |
571.23 |
| Nov 04 2021 |
9826 |
588.71 |
| Oct 28 2021 |
10772 |
637.69 |
| Oct 21 2021 |
10658 |
617.23 |
| Oct 14 2021 |
10796 |
607.41 |
| Oct 07 2021 |
10767 |
602.87 |
| Sep 30 2021 |
11025 |
602.87 |
| Sep 23 2021 |
11306 |
602.87 |
| Sep 16 2021 |
11600 |
602.87 |
| Sep 09 2021 |
11790 |
602.87 |
| Sep 02 2021 |
12062 |
602.87 |
| Aug 26 2021 |
12099 |
602.87 |
| Aug 19 2021 |
12129 |
602.87 |
| Aug 12 2021 |
12150 |
602.87 |
| Aug 05 2021 |
12174 |
602.87 |
| Jul 29 2021 |
12181 |
602.87 |
| Jun 03 2021 |
12370 |
602.87 |
| Nov 13 2020 |
15265 |
640.97 |
| Nov 06 2020 |
16744 |
641.05 |
| Oct 30 2020 |
18151 |
637.69 |
| Oct 23 2020 |
19122 |
617.23 |
| Oct 16 2020 |
19989 |
607.41 |
| Oct 09 2020 |
20900 |
604.38 |
| Oct 02 2020 |
21763 |
604.38 |
| Sep 25 2020 |
22352 |
604.38 |
| Sep 18 2020 |
22996 |
604.38 |
| Sep 11 2020 |
23490 |
604.38 |
| Sep 04 2020 |
24000 |
604.38 |
| Aug 28 2020 |
24241 |
604.38 |
| Aug 21 2020 |
24322 |
604.38 |
| Aug 14 2020 |
24348 |
604.38 |
| Aug 07 2020 |
24534 |
604.38 |
| Jul 31 2020 |
24652 |
604.38 |
| Jul 24 2020 |
24652 |
604.38 |
| Jul 17 2020 |
24682 |
604.38 |
| Jul 10 2020 |
24727 |
604.38 |
| Jul 03 2020 |
24824 |
604.38 |
| Jun 26 2020 |
24824 |
604.38 |
| Jun 19 2020 |
24824 |
604.38 |
| Jun 12 2020 |
24840 |
604.38 |
| Jun 05 2020 |
24883 |
604.38 |
| May 29 2020 |
24919 |
604.38 |
| May 22 2020 |
24974 |
604.38 |
| May 15 2020 |
24975 |
604.38 |
| May 08 2020 |
24993 |
604.38 |
| May 01 2020 |
25005 |
604.38 |
| Apr 24 2020 |
25083 |
604.38 |
| Apr 17 2020 |
25084 |
604.38 |
| Apr 10 2020 |
25084 |
604.38 |
| Apr 03 2020 |
25084 |
604.38 |
| Mar 27 2020 |
25084 |
604.38 |
| Mar 20 2020 |
25102 |
604.38 |
| Mar 13 2020 |
25102 |
604.38 |
| Mar 06 2020 |
25102 |
604.38 |
| Feb 28 2020 |
25089 |
604.38 |
| Feb 21 2020 |
25158 |
604.38 |
| Feb 14 2020 |
25167 |
604.38 |
| Feb 07 2020 |
25193 |
604.38 |
| Jan 31 2020 |
25213 |
604.38 |
| Jan 24 2020 |
24771 |
604.38 |
| Jan 17 2020 |
24846 |
604.38 |
| Jan 10 2020 |
25618 |
604.38 |
| Jan 03 2020 |
25437 |
604.38 |
| Dec 27 2019 |
25452 |
604.38 |
| Dec 20 2019 |
25498 |
604.38 |
| Dec 13 2019 |
25596 |
604.38 |
| Dec 06 2019 |
25514 |
604.38 |
| Nov 29 2019 |
26122 |
604.38 |
| Nov 22 2019 |
26292 |
604.38 |
| Nov 15 2019 |
26569 |
604.41 |
| Nov 08 2019 |
27093 |
604.56 |
| Nov 01 2019 |
27596 |
609.38 |
| Oct 25 2019 |
27756 |
609.38 |
| Oct 18 2019 |
28257 |
625.97 |
