| May 10 2024 |
4357 |
408.57 |
| May 03 2024 |
4359 |
408.57 |
| Apr 25 2024 |
4360 |
408.57 |
| Apr 18 2024 |
4360 |
408.57 |
| Apr 11 2024 |
4360 |
408.57 |
| Apr 04 2024 |
4360 |
408.57 |
| Mar 28 2024 |
4360 |
408.57 |
| Mar 21 2024 |
4360 |
408.57 |
| Mar 14 2024 |
4360 |
408.57 |
| Mar 07 2024 |
4360 |
408.57 |
| Feb 29 2024 |
4360 |
408.57 |
| Feb 22 2024 |
4362 |
408.57 |
| Feb 15 2024 |
4366 |
408.57 |
| Feb 08 2024 |
4372 |
408.57 |
| Feb 01 2024 |
4377 |
408.57 |
| Jan 25 2024 |
4376 |
408.57 |
| Jan 18 2024 |
4386 |
408.57 |
| Jan 11 2024 |
4351 |
408.57 |
| Jan 04 2024 |
4375 |
408.57 |
| Dec 28 2023 |
4378 |
408.57 |
| Dec 21 2023 |
4367 |
408.57 |
| Dec 14 2023 |
4389 |
408.57 |
| Dec 07 2023 |
4329 |
408.57 |
| Nov 30 2023 |
4185 |
402.2 |
| Nov 23 2023 |
4131 |
402.2 |
| Nov 16 2023 |
3997 |
394.75 |
| Nov 09 2023 |
3649 |
383.14 |
| Nov 02 2023 |
3887 |
391.38 |
| Oct 26 2023 |
3816 |
391.04 |
| Oct 19 2023 |
3827 |
391.04 |
| Oct 12 2023 |
3694 |
391.04 |
| Oct 05 2023 |
3713 |
391.04 |
| Sep 28 2023 |
3714 |
391.04 |
| Sep 21 2023 |
3700 |
391.04 |
| Sep 14 2023 |
3748 |
391.04 |
| Sep 07 2023 |
3742 |
391.04 |
| Aug 31 2023 |
3749 |
391.04 |
| Aug 24 2023 |
3741 |
391.04 |
| Aug 17 2023 |
3737 |
391.04 |
| Aug 10 2023 |
3737 |
391.04 |
| Aug 03 2023 |
3745 |
391.04 |
| Jul 27 2023 |
3738 |
391.04 |
| Jul 20 2023 |
3691 |
391.04 |
| Jul 13 2023 |
3691 |
391.04 |
| Jul 06 2023 |
3673 |
391.04 |
| Jun 29 2023 |
3675 |
391.04 |
| Jun 22 2023 |
3675 |
391.04 |
| Jun 15 2023 |
3675 |
391.04 |
| Jun 08 2023 |
3679 |
391.04 |
| Jun 01 2023 |
3673 |
391.04 |
| May 25 2023 |
3667 |
391.04 |
| May 18 2023 |
3667 |
391.04 |
| May 11 2023 |
3667 |
391.04 |
| May 04 2023 |
3667 |
391.04 |
| Apr 27 2023 |
3669 |
391.04 |
| Apr 20 2023 |
3669 |
391.04 |
| Apr 13 2023 |
3669 |
391.04 |
| Apr 06 2023 |
3674 |
391.04 |
| Mar 30 2023 |
3673 |
391.04 |
| Mar 23 2023 |
3673 |
391.04 |
| Mar 16 2023 |
3673 |
391.04 |
| Mar 09 2023 |
3673 |
391.04 |
| Mar 02 2023 |
3674 |
391.04 |
| Feb 23 2023 |
3673 |
391.04 |
| Feb 16 2023 |
3676 |
391.04 |
| Feb 09 2023 |
3684 |
391.04 |
| Feb 02 2023 |
3689 |
391.04 |
| Jan 26 2023 |
3686 |
391.04 |
| Jan 19 2023 |
3674 |
391.04 |
| Jan 12 2023 |
3631 |
391.04 |
| Jan 05 2023 |
3662 |
391.04 |
| Dec 29 2022 |
3663 |
391.04 |
| Dec 22 2022 |
5413 |
384.05 |
| Dec 15 2022 |
5396 |
384.05 |
| Dec 08 2022 |
5377 |
384.05 |
| Dec 01 2022 |
6018 |
399.95 |
| Nov 24 2022 |
6024 |
399.95 |
| Nov 17 2022 |
5901 |
399.95 |
| Nov 10 2022 |
6461 |
414.52 |
| Nov 03 2022 |
6285 |
415.35 |
| Oct 27 2022 |
5942 |
418.11 |
| Oct 20 2022 |
5762 |
418.11 |
| Oct 13 2022 |
5564 |
415.26 |
| Oct 06 2022 |
5389 |
415.26 |
| Sep 29 2022 |
5233 |
415.26 |
| Sep 22 2022 |
5196 |
415.26 |
| Sep 15 2022 |
5122 |
415.26 |
| Sep 08 2022 |
5127 |
415.26 |
| Sep 01 2022 |
5127 |
415.26 |
| Aug 25 2022 |
5118 |
415.26 |
| Aug 18 2022 |
5117 |
415.26 |
| Aug 11 2022 |
5127 |
415.26 |
| Aug 04 2022 |
5110 |
415.26 |
| Jul 28 2022 |
5110 |
415.26 |
| Jul 21 2022 |
5110 |
415.26 |
| Jul 14 2022 |
5110 |
415.26 |
| Jul 07 2022 |
5110 |
415.26 |
| Jun 30 2022 |
5110 |
415.26 |
| Jun 23 2022 |
5094 |
415.26 |
| Jun 16 2022 |
5094 |
415.26 |
| Jun 09 2022 |
5098 |
415.26 |
| Jun 02 2022 |
5098 |
415.26 |
| May 26 2022 |
5098 |
415.26 |
| May 19 2022 |
5098 |
415.26 |
| May 12 2022 |
5098 |
415.26 |
| May 05 2022 |
5098 |
415.26 |
| Apr 28 2022 |
5089 |
415.26 |
| Apr 21 2022 |
5089 |
415.26 |
| Apr 14 2022 |
5089 |
415.26 |
| Apr 07 2022 |
5089 |
415.26 |
| Mar 31 2022 |
5089 |
415.26 |
| Mar 24 2022 |
5089 |
415.26 |
| Mar 17 2022 |
5083 |
415.26 |
| Mar 10 2022 |
5083 |
415.26 |
| Mar 03 2022 |
5083 |
415.26 |
| Feb 24 2022 |
5079 |
415.26 |
| Feb 17 2022 |
5086 |
415.26 |
| Feb 10 2022 |
5091 |
415.26 |
| Feb 03 2022 |
5100 |
415.26 |
| Jan 27 2022 |
5102 |
415.26 |
| Jan 20 2022 |
4996 |
415.26 |
| Jan 13 2022 |
5027 |
415.26 |
| Jan 06 2022 |
5160 |
415.26 |
| Dec 30 2021 |
5187 |
415.26 |
| Dec 23 2021 |
5208 |
415.26 |
| Dec 16 2021 |
5210 |
415.26 |
| Dec 09 2021 |
5249 |
415.26 |
| Dec 02 2021 |
5430 |
417.69 |
| Nov 25 2021 |
5452 |
417.69 |
| Nov 18 2021 |
5270 |
410.33 |
| Nov 11 2021 |
5349 |
413.14 |
| Nov 04 2021 |
5592 |
416.38 |
| Oct 28 2021 |
5539 |
409.03 |
| Oct 21 2021 |
5541 |
408.64 |
| Oct 14 2021 |
5604 |
408.64 |
| Oct 07 2021 |
5495 |
408.64 |
| Sep 30 2021 |
5575 |
408.64 |
| Sep 23 2021 |
5680 |
408.64 |
| Sep 16 2021 |
5796 |
408.64 |
| Sep 09 2021 |
5875 |
408.64 |
| Sep 02 2021 |
5990 |
408.64 |
| Aug 26 2021 |
5996 |
408.64 |
| Aug 19 2021 |
6006 |
408.64 |
| Aug 12 2021 |
6020 |
408.64 |
| Aug 05 2021 |
6031 |
408.64 |
| Jul 29 2021 |
6034 |
408.64 |
| Jun 03 2021 |
6830 |
408.64 |
| Dec 04 2020 |
5254 |
417.18 |
| Nov 27 2020 |
5194 |
417.18 |
| Nov 20 2020 |
6028 |
416.5 |
| Nov 13 2020 |
7453 |
434.88 |
| Nov 06 2020 |
7219 |
420.14 |
| Oct 30 2020 |
7094 |
408.64 |
| Oct 23 2020 |
7612 |
408.64 |
| Oct 16 2020 |
7969 |
408.64 |
| Oct 09 2020 |
8320 |
408.64 |
| Oct 02 2020 |
8611 |
408.64 |
| Sep 25 2020 |
8772 |
408.64 |
| Sep 18 2020 |
9012 |
408.64 |
| Sep 11 2020 |
9147 |
408.64 |
| Sep 04 2020 |
9283 |
408.64 |
| Aug 28 2020 |
9347 |
408.64 |
| Aug 21 2020 |
9382 |
408.64 |
| Aug 14 2020 |
9392 |
408.64 |
| Aug 07 2020 |
9481 |
408.64 |
| Jul 31 2020 |
9517 |
408.64 |
| Jul 24 2020 |
9517 |
408.64 |
| Jul 17 2020 |
9531 |
408.64 |
| Jul 10 2020 |
9560 |
408.64 |
| Jul 03 2020 |
9594 |
408.64 |
| Jun 26 2020 |
9594 |
408.64 |
| Jun 19 2020 |
9594 |
408.64 |
| Jun 12 2020 |
9598 |
408.64 |
| Jun 05 2020 |
9614 |
408.64 |
| May 29 2020 |
9630 |
408.64 |
| May 22 2020 |
9662 |
408.64 |
| May 15 2020 |
9662 |
408.64 |
| May 08 2020 |
9666 |
408.64 |
| May 01 2020 |
9671 |
408.64 |
| Apr 24 2020 |
9699 |
408.64 |
| Apr 17 2020 |
9699 |
408.64 |
| Apr 10 2020 |
9699 |
408.64 |
| Apr 03 2020 |
9699 |
408.64 |
| Mar 27 2020 |
9699 |
408.64 |
| Mar 20 2020 |
9708 |
408.64 |
| Mar 13 2020 |
9708 |
408.64 |
| Mar 06 2020 |
9708 |
408.64 |
| Feb 28 2020 |
9699 |
408.64 |
| Feb 21 2020 |
9736 |
408.64 |
| Feb 14 2020 |
9741 |
408.64 |
| Feb 07 2020 |
9749 |
408.64 |
| Jan 31 2020 |
9773 |
408.64 |
| Jan 24 2020 |
9459 |
408.64 |
| Jan 17 2020 |
9488 |
408.64 |
| Jan 10 2020 |
10013 |
408.64 |
| Jan 03 2020 |
9935 |
408.64 |
| Dec 27 2019 |
9933 |
408.64 |
| Dec 20 2019 |
9949 |
408.64 |
| Dec 13 2019 |
9993 |
408.64 |
| Dec 06 2019 |
10563 |
417.43 |
| Nov 29 2019 |
10770 |
417.43 |
| Nov 22 2019 |
12091 |
431.68 |
| Nov 15 2019 |
12172 |
431.68 |
| Nov 08 2019 |
12753 |
436.2 |
| Nov 01 2019 |
14455 |
453.4 |
| Oct 25 2019 |
14568 |
454.66 |
| Oct 18 2019 |
13957 |
452.03 |
