| Dec 22 2022 |
795 |
443.99 |
| Dec 15 2022 |
790 |
443.99 |
| Dec 08 2022 |
786 |
443.99 |
| Dec 01 2022 |
777 |
443.99 |
| Nov 24 2022 |
776 |
443.99 |
| Nov 17 2022 |
754 |
443.99 |
| Nov 10 2022 |
747 |
443.99 |
| Nov 03 2022 |
734 |
443.99 |
| Oct 27 2022 |
703 |
443.99 |
| Oct 20 2022 |
690 |
443.99 |
| Oct 13 2022 |
689 |
443.99 |
| Oct 06 2022 |
683 |
443.99 |
| Sep 29 2022 |
661 |
443.99 |
| Sep 22 2022 |
652 |
443.99 |
| Sep 15 2022 |
644 |
443.99 |
| Sep 08 2022 |
640 |
443.99 |
| Sep 01 2022 |
645 |
443.99 |
| Aug 25 2022 |
644 |
443.99 |
| Aug 18 2022 |
644 |
443.99 |
| Aug 11 2022 |
644 |
443.99 |
| Aug 04 2022 |
637 |
443.99 |
| Jul 28 2022 |
637 |
443.99 |
| Jul 21 2022 |
637 |
443.99 |
| Jul 14 2022 |
637 |
443.99 |
| Jul 07 2022 |
637 |
443.99 |
| Jun 30 2022 |
637 |
443.99 |
| Jun 23 2022 |
634 |
443.99 |
| Jun 16 2022 |
634 |
443.99 |
| Jun 09 2022 |
636 |
443.99 |
| Jun 02 2022 |
636 |
443.99 |
| May 26 2022 |
636 |
443.99 |
| May 19 2022 |
636 |
443.99 |
| May 12 2022 |
636 |
443.99 |
| May 05 2022 |
636 |
443.99 |
| Apr 28 2022 |
636 |
443.99 |
| Apr 21 2022 |
636 |
443.99 |
| Apr 14 2022 |
636 |
443.99 |
| Apr 07 2022 |
636 |
443.99 |
| Mar 31 2022 |
636 |
443.99 |
| Mar 24 2022 |
636 |
443.99 |
| Mar 17 2022 |
636 |
443.99 |
| Mar 10 2022 |
636 |
443.99 |
| Mar 03 2022 |
636 |
443.99 |
| Feb 24 2022 |
634 |
443.99 |
| Feb 17 2022 |
634 |
443.99 |
| Feb 10 2022 |
635 |
443.99 |
| Feb 03 2022 |
636 |
443.99 |
| Jan 27 2022 |
640 |
443.99 |
| Jan 20 2022 |
632 |
443.99 |
| Jan 13 2022 |
635 |
443.99 |
| Jan 06 2022 |
653 |
443.99 |
| Dec 30 2021 |
657 |
443.99 |
| Dec 23 2021 |
658 |
443.99 |
| Dec 16 2021 |
654 |
443.99 |
| Dec 09 2021 |
660 |
443.99 |
| Dec 02 2021 |
676 |
443.99 |
| Nov 25 2021 |
683 |
443.99 |
| Nov 18 2021 |
696 |
445.79 |
| Nov 11 2021 |
723 |
448.89 |
| Nov 04 2021 |
807 |
456.32 |
| Oct 28 2021 |
856 |
460.78 |
| Oct 21 2021 |
871 |
460.78 |
| Oct 14 2021 |
900 |
460.78 |
| Oct 07 2021 |
875 |
460.78 |
| Sep 30 2021 |
958 |
467.56 |
| Sep 23 2021 |
1035 |
472.68 |
| Sep 16 2021 |
1217 |
488.3 |
| Sep 09 2021 |
1319 |
497.1 |
| Sep 02 2021 |
1340 |
497.1 |
| Aug 26 2021 |
1333 |
497.1 |
| Aug 19 2021 |
1334 |
497.1 |
| Aug 12 2021 |
1335 |
497.1 |
| Aug 05 2021 |
1341 |
497.1 |
| Jul 29 2021 |
1345 |
497.1 |
| Jun 03 2021 |
1467 |
497.1 |
| Nov 20 2020 |
8576 |
475.82 |
| Nov 13 2020 |
10506 |
497.02 |
| Nov 06 2020 |
11475 |
498.72 |
| Oct 30 2020 |
12696 |
504.25 |
| Oct 23 2020 |
13225 |
497.1 |
| Oct 16 2020 |
13990 |
497.1 |
| Oct 09 2020 |
14688 |
497.1 |
| Oct 02 2020 |
15222 |
497.1 |
| Sep 25 2020 |
15592 |
497.1 |
| Sep 18 2020 |
16027 |
497.1 |
| Sep 11 2020 |
16333 |
497.1 |
| Sep 04 2020 |
16640 |
497.1 |
| Aug 28 2020 |
16775 |
497.1 |
| Aug 21 2020 |
16830 |
497.1 |
| Aug 14 2020 |
16850 |
497.1 |
| Aug 07 2020 |
16985 |
497.1 |
| Jul 31 2020 |
17061 |
497.1 |
| Jul 24 2020 |
17061 |
497.1 |
| Jul 17 2020 |
17089 |
497.1 |
| Jul 10 2020 |
17125 |
497.1 |
| Jul 03 2020 |
17195 |
497.1 |
| Jun 26 2020 |
17195 |
497.1 |
| Jun 19 2020 |
17195 |
497.1 |
| Jun 12 2020 |
17202 |
497.1 |
| Jun 05 2020 |
17231 |
497.1 |
| May 29 2020 |
17256 |
497.1 |
| May 22 2020 |
17298 |
497.1 |
| May 15 2020 |
17298 |
497.1 |
| May 08 2020 |
17308 |
497.1 |
| May 01 2020 |
17320 |
497.1 |
| Apr 24 2020 |
17376 |
497.1 |
| Apr 17 2020 |
17377 |
497.1 |
| Apr 10 2020 |
17377 |
497.1 |
| Apr 03 2020 |
17377 |
497.1 |
| Mar 27 2020 |
17377 |
497.1 |
| Mar 20 2020 |
17391 |
497.1 |
| Mar 13 2020 |
17391 |
497.1 |
| Mar 06 2020 |
17391 |
497.1 |
| Feb 28 2020 |
17365 |
497.1 |
| Feb 21 2020 |
17420 |
497.1 |
| Feb 14 2020 |
17429 |
497.1 |
| Feb 07 2020 |
17452 |
497.1 |
| Jan 31 2020 |
17471 |
497.1 |
| Jan 24 2020 |
17088 |
497.1 |
| Jan 17 2020 |
17130 |
497.1 |
| Jan 10 2020 |
17824 |
497.1 |
| Jan 03 2020 |
17704 |
497.1 |
| Dec 27 2019 |
17728 |
497.1 |
| Dec 20 2019 |
17762 |
497.1 |
| Dec 13 2019 |
17843 |
497.1 |
| Dec 06 2019 |
17708 |
497.1 |
| Nov 29 2019 |
18122 |
497.1 |
| Nov 22 2019 |
19173 |
507.57 |
| Nov 15 2019 |
19874 |
514.01 |
| Nov 08 2019 |
21489 |
529.69 |
| Nov 01 2019 |
22620 |
541.12 |
| Oct 25 2019 |
23835 |
554.35 |
| Oct 18 2019 |
25314 |
580.49 |
