Jan 10 2020 |
5365 |
343.57 |
Jan 03 2020 |
5340 |
343.57 |
Dec 27 2019 |
5349 |
343.57 |
Dec 20 2019 |
7630 |
379.33 |
Dec 13 2019 |
7654 |
379.33 |
Dec 06 2019 |
7506 |
379.33 |
Nov 29 2019 |
7663 |
379.33 |
Nov 22 2019 |
7698 |
379.33 |
Nov 15 2019 |
7731 |
379.33 |
Nov 08 2019 |
7774 |
379.33 |
Nov 01 2019 |
7766 |
379.33 |
Oct 25 2019 |
7689 |
379.33 |
Oct 18 2019 |
7522 |
379.33 |
Oct 11 2019 |
7622 |
379.33 |
Oct 04 2019 |
7679 |
379.33 |
Sep 27 2019 |
7655 |
379.33 |
Sep 20 2019 |
7541 |
379.33 |
Sep 13 2019 |
7593 |
379.33 |
Sep 06 2019 |
7407 |
379.33 |
Aug 30 2019 |
7434 |
379.33 |
Aug 23 2019 |
7449 |
379.33 |
Aug 16 2019 |
7401 |
379.33 |
Aug 09 2019 |
7401 |
379.33 |
Aug 02 2019 |
7405 |
379.33 |
Jul 26 2019 |
7408 |
379.33 |
Jul 19 2019 |
7422 |
379.33 |
Jul 12 2019 |
7432 |
379.33 |
Jul 05 2019 |
7443 |
379.33 |
Jun 28 2019 |
7458 |
379.33 |
Jun 21 2019 |
7472 |
379.33 |
Jun 14 2019 |
7465 |
379.33 |
Jun 07 2019 |
7465 |
379.33 |
May 31 2019 |
7478 |
379.33 |
May 24 2019 |
7474 |
379.33 |
May 17 2019 |
7492 |
379.33 |
May 10 2019 |
7487 |
379.33 |
May 03 2019 |
7491 |
379.33 |
Apr 26 2019 |
7485 |
379.33 |
Apr 19 2019 |
7486 |
379.33 |
Apr 12 2019 |
7488 |
379.33 |
Apr 05 2019 |
7488 |
379.33 |
Mar 29 2019 |
7488 |
379.33 |
Mar 22 2019 |
7486 |
379.33 |
Mar 15 2019 |
7494 |
379.33 |
Mar 08 2019 |
7465 |
379.33 |
Mar 01 2019 |
7468 |
379.33 |
Feb 22 2019 |
7464 |
379.33 |
Feb 15 2019 |
7479 |
379.33 |
Feb 08 2019 |
7465 |
379.33 |
Feb 01 2019 |
7486 |
379.33 |
Jan 25 2019 |
7487 |
379.33 |
Jan 18 2019 |
10019 |
415.1 |
Jan 11 2019 |
10516 |
415.1 |
Jan 04 2019 |
10587 |
415.1 |
Dec 28 2018 |
10595 |
415.1 |
Nov 04 2016 |
9384 |
396.41 |
Oct 28 2016 |
4885 |
336.55 |
Oct 21 2016 |
3799 |
314.36 |
Oct 14 2016 |
3735 |
314.36 |
Oct 07 2016 |
3783 |
314.36 |
Sep 30 2016 |
3352 |
304.26 |
Sep 23 2016 |
2422 |
278.9 |
Sep 16 2016 |
2370 |
278.9 |
Sep 09 2016 |
2279 |
274.92 |
Sep 02 2016 |
2241 |
274.92 |
Aug 26 2016 |
2248 |
274.92 |
Aug 19 2016 |
2153 |
274.92 |
Aug 12 2016 |
2149 |
274.92 |
Aug 05 2016 |
2162 |
274.92 |
Jul 29 2016 |
2162 |
274.92 |
Jul 22 2016 |
2159 |
274.92 |
Jun 28 2016 |
2159 |
274.92 |
Jun 21 2016 |
2162 |
274.92 |
Jun 14 2016 |
2162 |
274.92 |
Jun 07 2016 |
2162 |
274.92 |
May 31 2016 |
2162 |
274.92 |
May 24 2016 |
2162 |
274.92 |
May 17 2016 |
2160 |
274.92 |
May 10 2016 |
2160 |
274.92 |
May 03 2016 |
2160 |
274.92 |
Apr 26 2016 |
2160 |
274.92 |
Apr 19 2016 |
2159 |
274.92 |
Apr 12 2016 |
2163 |
274.92 |
Apr 05 2016 |
2163 |
274.92 |
Mar 29 2016 |
2163 |
274.92 |
Mar 22 2016 |
2162 |
274.92 |
Mar 15 2016 |
2161 |
274.92 |
Mar 08 2016 |
2162 |
274.92 |
Mar 01 2016 |
2160 |
274.92 |
Feb 23 2016 |
2156 |
274.92 |
Feb 16 2016 |
2151 |
274.92 |
Feb 09 2016 |
2151 |
274.92 |
Feb 02 2016 |
2126 |
274.92 |
Jan 26 2016 |
2132 |
274.92 |
Jan 19 2016 |
2136 |
274.92 |
Jan 12 2016 |
1949 |
274.92 |
Jan 05 2016 |
2047 |
274.92 |
Dec 29 2015 |
2049 |
274.92 |
Dec 22 2015 |
2015 |
274.92 |
Dec 15 2015 |
1976 |
274.92 |
Dec 08 2015 |
2032 |
274.92 |
Dec 01 2015 |
1951 |
274.92 |
Nov 24 2015 |
1963 |
274.92 |
Nov 17 2015 |
1850 |
274.92 |
Nov 10 2015 |
1822 |
274.92 |
Nov 03 2015 |
1844 |
274.92 |
Oct 27 2015 |
1916 |
276.69 |
Oct 20 2015 |
2059 |
283.41 |
Oct 13 2015 |
2152 |
291.09 |
Oct 06 2015 |
2213 |
291.09 |
Sep 29 2015 |
2223 |
291.09 |
Sep 22 2015 |
7379 |
291.09 |
Sep 15 2015 |
13624 |
316.52 |
Sep 14 2015 |
3008 |
316.52 |
Sep 07 2015 |
3027 |
316.52 |
Aug 31 2015 |
2997 |
316.52 |
Aug 24 2015 |
2975 |
316.52 |
Aug 17 2015 |
2978 |
316.52 |
Aug 10 2015 |
2983 |
316.52 |
Aug 03 2015 |
2983 |
316.52 |
Jul 27 2015 |
2983 |
316.52 |
Jul 20 2015 |
2983 |
316.52 |
Jul 13 2015 |
2983 |
316.52 |
Jul 06 2015 |
2983 |
316.52 |
Jun 29 2015 |
2983 |
316.52 |
Jun 22 2015 |
2983 |
316.52 |
Jun 15 2015 |
2983 |
316.52 |
Jun 08 2015 |
3018 |
316.52 |
Jun 01 2015 |
3018 |
316.52 |
May 25 2015 |
3018 |
316.52 |
May 18 2015 |
3018 |
316.52 |
May 11 2015 |
3018 |
316.52 |
May 04 2015 |
3018 |
316.52 |
Apr 27 2015 |
3017 |
316.52 |
Apr 20 2015 |
3013 |
316.52 |
Apr 13 2015 |
3013 |
316.52 |
Apr 06 2015 |
3017 |
316.52 |
Mar 30 2015 |
3017 |
316.52 |
Mar 23 2015 |
3022 |
316.52 |
Mar 16 2015 |
3020 |
316.52 |
Mar 09 2015 |
3020 |
316.52 |
Mar 02 2015 |
3019 |
316.52 |
Feb 23 2015 |
2984 |
316.52 |
Feb 16 2015 |
2985 |
316.52 |
Feb 09 2015 |
2992 |
316.52 |
Feb 02 2015 |
2998 |
316.52 |
Jan 26 2015 |
2996 |
316.52 |
Jan 19 2015 |
2980 |
316.52 |
Jan 05 2015 |
2141 |
289.21 |
Dec 29 2014 |
1564 |
270.38 |
Dec 22 2014 |
1434 |
265.43 |
Dec 15 2014 |
1369 |
265.43 |
Dec 08 2014 |
1374 |
265.43 |
Dec 01 2014 |
1414 |
265.43 |
Nov 24 2014 |
1439 |
265.43 |
Nov 17 2014 |
1426 |
265.43 |
Nov 10 2014 |
1447 |
265.43 |
Nov 03 2014 |
1415 |
265.43 |
Oct 27 2014 |
1427 |
265.43 |
Oct 20 2014 |
1454 |
265.43 |
Oct 13 2014 |
1368 |
265.43 |
Oct 06 2014 |
1389 |
265.43 |
Sep 29 2014 |
1373 |
265.43 |
Sep 22 2014 |
1402 |
265.43 |
Sep 15 2014 |
1384 |
265.43 |
Sep 08 2014 |
1420 |
265.43 |
Sep 01 2014 |
1429 |
265.43 |
Aug 25 2014 |
1433 |
265.43 |
Aug 18 2014 |
1433 |
265.43 |
Aug 11 2014 |
1433 |
265.43 |
Aug 04 2014 |
1433 |
265.43 |
Jul 28 2014 |
1433 |
265.43 |
Jul 21 2014 |
1436 |
265.43 |
Jul 14 2014 |
1436 |
265.43 |
Jul 07 2014 |
1436 |
265.43 |
Jun 30 2014 |
1436 |
265.43 |
Jun 23 2014 |
1436 |
265.43 |
Jun 16 2014 |
1436 |
265.43 |
Jun 09 2014 |
1436 |
265.43 |
Jun 02 2014 |
1436 |
265.43 |
May 26 2014 |
1436 |
265.43 |
May 19 2014 |
1436 |
265.43 |
May 12 2014 |
1436 |
265.43 |
May 05 2014 |
1436 |
265.43 |
Apr 28 2014 |
1436 |
265.43 |
Apr 21 2014 |
1436 |
265.43 |
Apr 14 2014 |
1438 |
265.43 |
Apr 07 2014 |
1438 |
265.43 |
Mar 31 2014 |
1438 |
265.43 |
Mar 24 2014 |
1438 |
265.43 |
Mar 17 2014 |
1438 |
265.43 |
Mar 10 2014 |
1438 |
265.43 |
Mar 03 2014 |
1438 |
265.43 |
Feb 24 2014 |
1432 |
265.43 |
Feb 17 2014 |
1432 |
265.43 |
Feb 10 2014 |
1430 |
265.43 |
Feb 03 2014 |
1421 |
265.43 |
Jan 27 2014 |
1441 |
265.43 |
Jan 20 2014 |
1421 |
265.43 |
Jan 13 2014 |
1088 |
253.54 |
Jan 06 2014 |
1113 |
255.53 |
Dec 30 2013 |
1135 |
255.53 |
Oct 28 2013 |
688 |
233.49 |
Oct 21 2013 |
621 |
230.17 |
Oct 14 2013 |
626 |
230.17 |
Oct 07 2013 |
632 |
230.17 |
Sep 30 2013 |
637 |
230.17 |
Sep 23 2013 |
647 |
230.17 |
Sep 16 2013 |
659 |
230.17 |
Sep 09 2013 |
665 |
230.17 |
Sep 02 2013 |
673 |
230.17 |
Aug 26 2013 |
669 |
230.17 |
Aug 19 2013 |
670 |
230.17 |
Aug 12 2013 |
670 |
230.17 |
Aug 05 2013 |
670 |
230.17 |
Jul 29 2013 |
670 |
230.17 |
Jul 22 2013 |
671 |
230.17 |
Jul 15 2013 |
671 |
230.17 |
Jul 08 2013 |
671 |
230.17 |
Jul 01 2013 |
671 |
230.17 |
Jun 24 2013 |
671 |
230.17 |
Jun 17 2013 |
671 |
230.17 |
Jun 10 2013 |
671 |
230.17 |
Jun 03 2013 |
671 |
230.17 |
May 27 2013 |
671 |
230.17 |
May 20 2013 |
671 |
230.17 |
May 13 2013 |
671 |
230.17 |
May 06 2013 |
671 |
230.17 |
Apr 29 2013 |
671 |
230.17 |
Apr 22 2013 |
671 |
230.17 |
Apr 15 2013 |
672 |
230.17 |
Apr 08 2013 |
672 |
230.17 |
Apr 01 2013 |
672 |
230.17 |
Mar 25 2013 |
672 |
230.17 |
Mar 18 2013 |
672 |
230.17 |
Mar 11 2013 |
672 |
230.17 |
Mar 04 2013 |
672 |
230.17 |
Feb 25 2013 |
672 |
230.17 |
Feb 18 2013 |
678 |
230.17 |
Feb 11 2013 |
685 |
230.17 |
Feb 04 2013 |
684 |
230.17 |
Jan 28 2013 |
690 |
230.17 |
Jan 21 2013 |
689 |
230.17 |
Jan 14 2013 |
697 |
230.17 |
Jan 07 2013 |
694 |
230.17 |
Dec 31 2012 |
698 |
230.17 |
Dec 24 2012 |
624 |
225.28 |
Dec 17 2012 |
635 |
225.28 |
Dec 10 2012 |
635 |
225.28 |
Dec 03 2012 |
648 |
225.28 |
Nov 26 2012 |
513 |
217.06 |
Nov 19 2012 |
528 |
217.06 |
Nov 12 2012 |
536 |
217.06 |
Nov 05 2012 |
559 |
217.06 |
Oct 29 2012 |
480 |
210.59 |
Oct 22 2012 |
684 |
225.38 |
Oct 15 2012 |
677 |
225.38 |
Oct 02 2012 |
708 |
225.38 |
Sep 26 2012 |
715 |
225.38 |
Sep 20 2012 |
722 |
225.38 |
Sep 13 2012 |
730 |
225.38 |
Jan 19 2012 |
547 |
219.8 |
Dec 29 2011 |
513 |
216.82 |
Dec 13 2011 |
549 |
218.91 |
Dec 09 2011 |
565 |
218.9 |
Dec 01 2011 |
543 |
218.89 |
Nov 25 2011 |
567 |
219.52 |
Nov 17 2011 |
566 |
219.52 |
Nov 10 2011 |
567 |
219.52 |
Nov 04 2011 |
580 |
219.52 |
Oct 28 2011 |
574 |
219.52 |
Oct 21 2011 |
529 |
215.81 |
Oct 14 2011 |
545 |
217.26 |
Oct 07 2011 |
528 |
217.28 |
Sep 30 2011 |
529 |
217.3 |
Sep 27 2011 |
529 |
217.3 |
Sep 23 2011 |
520 |
217.31 |
Sep 16 2011 |
508 |
217.33 |
Sep 09 2011 |
494 |
217.35 |
Jan 13 2011 |
592 |
224.72 |
Dec 28 2010 |
696 |
228.26 |
Dec 14 2010 |
749 |
233.27 |
Dec 03 2010 |
752 |
233.31 |
Nov 26 2010 |
762 |
233.33 |
Nov 19 2010 |
750 |
233.35 |
Nov 12 2010 |
753 |
233.37 |
Nov 04 2010 |
779 |
236.28 |
Oct 28 2010 |
728 |
236.33 |
Oct 22 2010 |
749 |
238.62 |
Oct 14 2010 |
717 |
238.65 |
Oct 05 2010 |
731 |
239.72 |
Sep 29 2010 |
729 |
239.72 |
Sep 24 2010 |
735 |
239.72 |
Sep 17 2010 |
695 |
239.72 |
Sep 10 2010 |
686 |
239.72 |
Aug 15 2010 |
657 |
239.72 |
Jan 29 2010 |
789 |
243.87 |
Jan 15 2010 |
860 |
250.13 |
Jan 08 2010 |
834 |
252.62 |
Dec 18 2009 |
885 |
263.59 |
Dec 09 2009 |
865 |
263.59 |
Dec 04 2009 |
848 |
263.59 |
Nov 27 2009 |
940 |
267.06 |
Nov 20 2009 |
967 |
269.85 |
Nov 13 2009 |
884 |
268.04 |
Nov 06 2009 |
884 |
269.53 |
Oct 30 2009 |
1286 |
283.64 |
Oct 23 2009 |
1292 |
285.1 |
Oct 16 2009 |
1308 |
285.1 |
Oct 09 2009 |
1310 |
285.1 |
Oct 02 2009 |
1344 |
285.1 |
Sep 25 2009 |
1286 |
285.1 |
Sep 18 2009 |
1272 |
285.1 |
Sep 11 2009 |
1269 |
285.1 |
Jan 30 2009 |
1361 |
292.19 |
Jan 09 2009 |
1376 |
298.53 |
Dec 18 2008 |
1681 |
323.53 |
Dec 12 2008 |
1691 |
323.53 |
Dec 05 2008 |
1664 |
323.53 |
Nov 28 2008 |
1818 |
332.94 |
Nov 21 2008 |
1825 |
332.94 |
Nov 14 2008 |
1764 |
332.94 |
Nov 07 2008 |
2087 |
352.46 |
Oct 31 2008 |
1928 |
352.46 |
Oct 24 2008 |
2436 |
377.67 |