| Feb 18 2013 |
156 |
180.39 |
| Feb 11 2013 |
170 |
183.31 |
| Feb 04 2013 |
199 |
188.98 |
| Jan 28 2013 |
195 |
186.85 |
| Jan 21 2013 |
193 |
186.53 |
| Jan 14 2013 |
196 |
186.53 |
| Jan 07 2013 |
191 |
186.53 |
| Dec 31 2012 |
191 |
186.53 |
| Dec 24 2012 |
189 |
186.23 |
| Dec 17 2012 |
192 |
186.23 |
| Dec 10 2012 |
192 |
186.23 |
| Dec 03 2012 |
197 |
186.23 |
| Nov 26 2012 |
196 |
186.23 |
| Nov 19 2012 |
204 |
186.23 |
| Nov 12 2012 |
207 |
186.23 |
| Nov 05 2012 |
215 |
186.23 |
| Oct 29 2012 |
219 |
186.23 |
| Oct 22 2012 |
220 |
186.23 |
| Oct 15 2012 |
219 |
186.23 |
| Oct 02 2012 |
241 |
186.23 |
| Sep 26 2012 |
238 |
186.23 |
| Sep 20 2012 |
243 |
186.23 |
| Sep 13 2012 |
248 |
186.23 |
| Jan 19 2012 |
379 |
204.89 |
| Dec 29 2011 |
437 |
210.61 |
| Dec 13 2011 |
443 |
210.02 |
| Dec 09 2011 |
457 |
210.02 |
| Dec 01 2011 |
495 |
214.28 |
| Nov 25 2011 |
503 |
214.3 |
| Nov 17 2011 |
505 |
214.32 |
| Nov 10 2011 |
512 |
214.34 |
| Nov 04 2011 |
523 |
214.35 |
| Oct 28 2011 |
491 |
212.42 |
| Oct 21 2011 |
557 |
218.42 |
| Oct 14 2011 |
585 |
219.88 |
| Oct 07 2011 |
565 |
219.9 |
| Sep 30 2011 |
565 |
219.92 |
| Sep 27 2011 |
562 |
219.93 |
| Sep 23 2011 |
589 |
222.21 |
| Sep 16 2011 |
572 |
222.21 |
| Sep 09 2011 |
557 |
222.21 |
| Jan 13 2011 |
575 |
223.2 |
| Dec 28 2010 |
668 |
225.85 |
| Dec 14 2010 |
686 |
228.07 |
| Dec 03 2010 |
687 |
228.05 |
| Nov 26 2010 |
697 |
228.04 |
| Nov 19 2010 |
686 |
228.03 |
| Nov 12 2010 |
692 |
228.02 |
| Nov 04 2010 |
679 |
228.02 |
| Oct 28 2010 |
637 |
229.1 |
| Oct 22 2010 |
702 |
235.4 |
| Oct 14 2010 |
699 |
237.21 |
| Oct 05 2010 |
684 |
237.03 |
| Sep 29 2010 |
690 |
237.03 |
| Sep 24 2010 |
712 |
238.15 |
| Sep 17 2010 |
674 |
238.15 |
| Sep 10 2010 |
666 |
238.15 |
| Aug 15 2010 |
644 |
238.15 |
| Jan 29 2010 |
772 |
242.89 |
| Jan 15 2010 |
823 |
247.61 |
| Jan 08 2010 |
806 |
250.86 |
| Dec 18 2009 |
951 |
267.78 |
| Dec 09 2009 |
1004 |
271.43 |
| Dec 04 2009 |
981 |
271.43 |
| Nov 27 2009 |
1080 |
275.29 |
| Nov 20 2009 |
1030 |
273.94 |
| Nov 13 2009 |
982 |
274.49 |
| Nov 06 2009 |
1064 |
281.15 |
| Oct 30 2009 |
1400 |
290.1 |
| Oct 23 2009 |
1371 |
290.1 |
| Oct 16 2009 |
1390 |
290.1 |
| Oct 09 2009 |
1391 |
290.1 |
| Oct 02 2009 |
1417 |
290.1 |
| Sep 25 2009 |
1364 |
290.1 |
| Sep 18 2009 |
1353 |
290.1 |
| Sep 11 2009 |
1349 |
290.1 |
| Jan 30 2009 |
1367 |
292.85 |
| Jan 09 2009 |
1573 |
311.11 |
| Dec 18 2008 |
2040 |
341.47 |
| Dec 12 2008 |
2046 |
341.47 |
| Dec 05 2008 |
2031 |
341.47 |
| Nov 28 2008 |
2129 |
347.97 |
| Nov 21 2008 |
2135 |
347.97 |
| Nov 14 2008 |
2294 |
358.17 |
| Nov 07 2008 |
2485 |
369.48 |
| Oct 31 2008 |
2264 |
369.48 |
| Oct 24 2008 |
2353 |
374 |
