| Apr 27 2024 |
7662 |
556.55 |
| Apr 25 2024 |
7662 |
556.55 |
| Apr 18 2024 |
7662 |
556.55 |
| Apr 11 2024 |
7665 |
556.55 |
| Apr 04 2024 |
7665 |
556.55 |
| Mar 28 2024 |
7665 |
556.55 |
| Mar 21 2024 |
7665 |
556.55 |
| Mar 14 2024 |
7665 |
556.55 |
| Mar 07 2024 |
7665 |
556.55 |
| Feb 29 2024 |
7665 |
556.55 |
| Feb 22 2024 |
7669 |
556.55 |
| Feb 15 2024 |
7675 |
556.55 |
| Feb 08 2024 |
7684 |
556.55 |
| Feb 01 2024 |
7688 |
556.55 |
| Jan 25 2024 |
7688 |
556.55 |
| Jan 18 2024 |
7696 |
556.55 |
| Jan 11 2024 |
7663 |
556.55 |
| Jan 04 2024 |
7690 |
556.55 |
| Dec 28 2023 |
7698 |
556.55 |
| Dec 21 2023 |
7691 |
556.55 |
| Dec 14 2023 |
7704 |
556.55 |
| Dec 07 2023 |
7602 |
556.55 |
| Nov 30 2023 |
7646 |
556.55 |
| Nov 23 2023 |
7578 |
556.55 |
| Nov 16 2023 |
7785 |
562.34 |
| Nov 09 2023 |
7930 |
573.66 |
| Nov 02 2023 |
7929 |
575.76 |
| Oct 26 2023 |
7881 |
580.4 |
| Oct 19 2023 |
8004 |
580.4 |
| Oct 12 2023 |
7776 |
580.4 |
| Oct 05 2023 |
7895 |
581.55 |
| Sep 28 2023 |
7985 |
592.12 |
| Sep 21 2023 |
8009 |
592.12 |
| Sep 14 2023 |
8174 |
592.12 |
| Sep 07 2023 |
8407 |
610.91 |
| Aug 31 2023 |
8475 |
610.91 |
| Aug 24 2023 |
8460 |
610.91 |
| Aug 17 2023 |
8444 |
610.91 |
| Aug 10 2023 |
8446 |
610.91 |
| Aug 03 2023 |
8459 |
610.91 |
| Jul 27 2023 |
8447 |
610.91 |
| Jul 20 2023 |
8300 |
610.91 |
| Jul 13 2023 |
8300 |
610.91 |
| Jul 06 2023 |
8265 |
610.91 |
| Jun 29 2023 |
8273 |
610.91 |
| Jun 22 2023 |
8273 |
610.91 |
| Jun 15 2023 |
8273 |
610.91 |
| Jun 08 2023 |
8279 |
610.91 |
| Jun 01 2023 |
8266 |
610.91 |
| May 25 2023 |
8259 |
610.91 |
| May 18 2023 |
8259 |
610.91 |
| May 11 2023 |
8259 |
610.91 |
| May 04 2023 |
8256 |
610.91 |
| Apr 27 2023 |
8257 |
610.91 |
| Apr 20 2023 |
8257 |
610.91 |
| Apr 13 2023 |
8257 |
610.91 |
| Apr 06 2023 |
8276 |
610.91 |
| Mar 30 2023 |
8276 |
610.91 |
| Mar 23 2023 |
8276 |
610.91 |
| Mar 16 2023 |
8276 |
610.91 |
| Mar 09 2023 |
8276 |
610.91 |
| Mar 02 2023 |
8276 |
610.91 |
| Feb 23 2023 |
8274 |
610.91 |
| Feb 16 2023 |
8285 |
610.91 |
| Feb 09 2023 |
8308 |
610.91 |
| Feb 02 2023 |
8324 |
610.91 |
| Jan 26 2023 |
8329 |
610.91 |
| Jan 19 2023 |
8319 |
610.91 |
| Jan 12 2023 |
8270 |
610.91 |
| Jan 05 2023 |
8306 |
610.91 |
| Dec 29 2022 |
8310 |
610.91 |
| Dec 22 2022 |
13191 |
610.91 |
| Dec 15 2022 |
13166 |
610.91 |
| Dec 08 2022 |
13090 |
610.91 |
| Dec 01 2022 |
12960 |
610.91 |
| Nov 24 2022 |
12925 |
610.91 |
| Nov 17 2022 |
12678 |
610.91 |
| Nov 10 2022 |
12498 |
610.91 |
| Nov 03 2022 |
11089 |
619.27 |
| Oct 27 2022 |
10760 |
619.27 |
| Oct 20 2022 |
10722 |
619.27 |
| Oct 13 2022 |
10614 |
619.27 |
| Oct 06 2022 |
10890 |
655.86 |
| Oct 21 2021 |
10696 |
578.63 |
| Oct 14 2021 |
10865 |
578.63 |
| Oct 07 2021 |
12046 |
632.04 |
| Sep 30 2021 |
11874 |
632.04 |
| Sep 23 2021 |
11448 |
632.04 |
| Sep 16 2021 |
11249 |
632.04 |
| Sep 09 2021 |
11093 |
632.04 |
| Sep 02 2021 |
11166 |
632.04 |
| Aug 26 2021 |
11005 |
632.04 |
| Aug 19 2021 |
11033 |
632.04 |
| Aug 12 2021 |
11022 |
632.04 |
| Aug 05 2021 |
11143 |
632.04 |
| Jul 29 2021 |
11228 |
632.04 |
| Jun 03 2021 |
11280 |
632.04 |
| Oct 23 2020 |
17556 |
578.63 |
| Oct 16 2020 |
18677 |
578.63 |
| Oct 09 2020 |
22032 |
632.04 |
| Oct 02 2020 |
22932 |
632.04 |
| Sep 25 2020 |
23604 |
632.04 |
| Sep 18 2020 |
24293 |
632.04 |
| Sep 11 2020 |
24813 |
632.04 |
| Sep 04 2020 |
25352 |
632.04 |
| Aug 28 2020 |
25634 |
632.04 |
| Aug 21 2020 |
25719 |
632.04 |
| Aug 14 2020 |
25749 |
632.04 |
| Aug 07 2020 |
25951 |
632.04 |
| Jul 31 2020 |
26076 |
632.04 |
| Jul 24 2020 |
26076 |
632.04 |
| Jul 17 2020 |
26106 |
632.04 |
| Jul 10 2020 |
26155 |
632.04 |
| Jul 03 2020 |
26255 |
632.04 |
| Jun 26 2020 |
26255 |
632.04 |
| Jun 19 2020 |
26255 |
632.04 |
| Jun 12 2020 |
26275 |
632.04 |
| Jun 05 2020 |
26319 |
632.04 |
| May 29 2020 |
26353 |
632.04 |
| May 22 2020 |
26415 |
632.04 |
| May 15 2020 |
26417 |
632.04 |
| May 08 2020 |
26435 |
632.04 |
| May 01 2020 |
26444 |
632.04 |
| Apr 24 2020 |
26528 |
632.04 |
| Apr 17 2020 |
26529 |
632.04 |
| Apr 10 2020 |
26529 |
632.04 |
| Apr 03 2020 |
26529 |
632.04 |
| Mar 27 2020 |
26529 |
632.04 |
| Mar 20 2020 |
26548 |
632.04 |
| Mar 13 2020 |
26548 |
632.04 |
| Mar 06 2020 |
26548 |
632.04 |
| Feb 28 2020 |
26537 |
632.04 |
| Feb 21 2020 |
26607 |
632.04 |
| Feb 14 2020 |
26615 |
632.04 |
| Feb 07 2020 |
26644 |
632.04 |
| Jan 31 2020 |
26664 |
632.04 |
| Jan 24 2020 |
26218 |
632.04 |
| Jan 17 2020 |
26298 |
632.04 |
| Jan 10 2020 |
27075 |
632.04 |
| Jan 03 2020 |
26882 |
632.04 |
| Dec 27 2019 |
26896 |
632.04 |
| Dec 20 2019 |
26943 |
632.04 |
| Dec 13 2019 |
27035 |
632.04 |
| Dec 06 2019 |
26942 |
632.04 |
| Nov 29 2019 |
27599 |
632.04 |
| Nov 22 2019 |
27779 |
632.04 |
| Nov 15 2019 |
28083 |
632.04 |
| Nov 08 2019 |
28636 |
632.04 |
| Nov 01 2019 |
28880 |
632.04 |
| Oct 25 2019 |
31362 |
685.44 |
| Oct 18 2019 |
30905 |
685.44 |
