| May 05 2024 |
6415 |
517.83 |
| May 03 2024 |
6415 |
517.83 |
| Apr 25 2024 |
6426 |
517.83 |
| Apr 18 2024 |
6426 |
517.83 |
| Apr 11 2024 |
6439 |
517.83 |
| Apr 04 2024 |
6439 |
517.83 |
| Mar 28 2024 |
6439 |
517.83 |
| Mar 21 2024 |
6439 |
517.83 |
| Mar 14 2024 |
6439 |
517.83 |
| Mar 07 2024 |
6439 |
517.83 |
| Feb 29 2024 |
6439 |
517.83 |
| Feb 22 2024 |
6443 |
517.83 |
| Feb 15 2024 |
6447 |
517.83 |
| Feb 08 2024 |
6450 |
517.83 |
| Feb 01 2024 |
6455 |
517.83 |
| Jan 25 2024 |
6448 |
517.83 |
| Jan 18 2024 |
6478 |
517.83 |
| Jan 11 2024 |
6578 |
517.83 |
| Jan 04 2024 |
6600 |
517.83 |
| Dec 28 2023 |
6593 |
517.83 |
| Dec 21 2023 |
6584 |
517.83 |
| Dec 14 2023 |
6624 |
517.83 |
| Dec 07 2023 |
6659 |
517.83 |
| Nov 11 2021 |
12297 |
658.3 |
| Nov 04 2021 |
12282 |
658.3 |
| Oct 28 2021 |
12513 |
658.3 |
| Oct 21 2021 |
12844 |
658.3 |
| Oct 14 2021 |
13044 |
658.3 |
| Oct 07 2021 |
12628 |
657.88 |
| Sep 30 2021 |
12450 |
657.88 |
| Sep 23 2021 |
12019 |
657.88 |
| Sep 16 2021 |
11806 |
657.88 |
| Sep 09 2021 |
11638 |
657.88 |
| Sep 02 2021 |
11710 |
657.88 |
| Aug 26 2021 |
11538 |
657.88 |
| Aug 19 2021 |
11569 |
657.88 |
| Aug 12 2021 |
11559 |
657.88 |
| Aug 05 2021 |
11679 |
657.88 |
| Jul 29 2021 |
11765 |
657.88 |
| Jun 03 2021 |
11815 |
657.88 |
| Nov 13 2020 |
15585 |
658.3 |
| Nov 06 2020 |
17098 |
658.3 |
| Oct 30 2020 |
18626 |
658.3 |
| Oct 23 2020 |
20327 |
658.3 |
| Oct 16 2020 |
21716 |
658.3 |
| Oct 09 2020 |
22892 |
657.88 |
| Oct 02 2020 |
23849 |
657.88 |
| Sep 25 2020 |
24575 |
657.88 |
| Sep 18 2020 |
25314 |
657.88 |
| Sep 11 2020 |
25878 |
657.88 |
| Sep 04 2020 |
26462 |
657.88 |
| Aug 28 2020 |
26752 |
657.88 |
| Aug 21 2020 |
26839 |
657.88 |
| Aug 14 2020 |
26875 |
657.88 |
| Aug 07 2020 |
27075 |
657.88 |
| Jul 31 2020 |
27206 |
657.88 |
| Jul 24 2020 |
27206 |
657.88 |
| Jul 17 2020 |
27236 |
657.88 |
| Jul 10 2020 |
27286 |
657.88 |
| Jul 03 2020 |
27393 |
657.88 |
| Jun 26 2020 |
27393 |
657.88 |
| Jun 19 2020 |
27393 |
657.88 |
| Jun 12 2020 |
27413 |
657.88 |
| Jun 05 2020 |
27460 |
657.88 |
| May 29 2020 |
27494 |
657.88 |
| May 22 2020 |
27558 |
657.88 |
| May 15 2020 |
27560 |
657.88 |
| May 08 2020 |
27578 |
657.88 |
| May 01 2020 |
27592 |
657.88 |
| Apr 24 2020 |
27676 |
657.88 |
| Apr 17 2020 |
27677 |
657.88 |
| Apr 10 2020 |
27677 |
657.88 |
| Apr 03 2020 |
27677 |
657.88 |
| Mar 27 2020 |
27677 |
657.88 |
| Mar 20 2020 |
27696 |
657.88 |
| Mar 13 2020 |
27696 |
657.88 |
| Mar 06 2020 |
27696 |
657.88 |
| Feb 28 2020 |
27685 |
657.88 |
| Feb 21 2020 |
27760 |
657.88 |
| Feb 14 2020 |
27769 |
657.88 |
| Feb 07 2020 |
27795 |
657.88 |
| Jan 31 2020 |
27815 |
657.88 |
| Jan 24 2020 |
27364 |
657.88 |
| Jan 17 2020 |
27447 |
657.88 |
| Jan 10 2020 |
28230 |
657.88 |
| Jan 03 2020 |
28045 |
657.88 |
| Dec 27 2019 |
28057 |
657.88 |
| Dec 20 2019 |
28107 |
657.88 |
| Dec 13 2019 |
28193 |
657.88 |
| Dec 06 2019 |
28117 |
657.88 |
| Nov 29 2019 |
28794 |
657.88 |
| Nov 22 2019 |
28980 |
657.88 |
| Nov 15 2019 |
29275 |
657.47 |
| Nov 08 2019 |
29826 |
657.47 |
| Nov 01 2019 |
30087 |
657.47 |
| Oct 25 2019 |
30314 |
657.47 |
| Oct 18 2019 |
29850 |
657.47 |
