| Dec 22 2022 |
5570 |
452.04 |
| Dec 15 2022 |
5504 |
452.04 |
| Dec 08 2022 |
5527 |
452.04 |
| Dec 01 2022 |
5476 |
452.04 |
| Nov 24 2022 |
5476 |
452.04 |
| Nov 17 2022 |
5417 |
452.04 |
| Nov 10 2022 |
5409 |
452.04 |
| Nov 03 2022 |
5291 |
452.04 |
| Oct 27 2022 |
5059 |
452.04 |
| Oct 20 2022 |
5097 |
452.04 |
| Oct 13 2022 |
5061 |
452.04 |
| Oct 06 2022 |
4857 |
452.04 |
| Sep 29 2022 |
4734 |
452.04 |
| Sep 22 2022 |
4710 |
452.04 |
| Sep 15 2022 |
4658 |
452.04 |
| Sep 08 2022 |
4565 |
452.04 |
| Sep 01 2022 |
4555 |
452.04 |
| Aug 25 2022 |
4545 |
452.04 |
| Aug 18 2022 |
4543 |
452.04 |
| Aug 11 2022 |
4545 |
452.04 |
| Aug 04 2022 |
4528 |
452.04 |
| Jul 28 2022 |
4528 |
452.04 |
| Jul 21 2022 |
4528 |
452.04 |
| Jul 14 2022 |
4528 |
452.04 |
| Jul 07 2022 |
4528 |
452.04 |
| Jun 30 2022 |
4528 |
452.04 |
| Jun 23 2022 |
4539 |
452.04 |
| Jun 16 2022 |
4539 |
452.04 |
| Jun 09 2022 |
4542 |
452.04 |
| Jun 02 2022 |
4542 |
452.04 |
| May 26 2022 |
4539 |
452.04 |
| May 19 2022 |
4539 |
452.04 |
| May 12 2022 |
4539 |
452.04 |
| May 05 2022 |
4539 |
452.04 |
| Apr 28 2022 |
4543 |
452.04 |
| Apr 21 2022 |
4543 |
452.04 |
| Apr 14 2022 |
4543 |
452.04 |
| Apr 07 2022 |
4543 |
452.04 |
| Mar 31 2022 |
4543 |
452.04 |
| Mar 24 2022 |
4544 |
452.04 |
| Mar 17 2022 |
4542 |
452.04 |
| Mar 10 2022 |
4542 |
452.04 |
| Mar 03 2022 |
4542 |
452.04 |
| Feb 24 2022 |
4521 |
452.04 |
| Feb 17 2022 |
4528 |
452.04 |
| Feb 10 2022 |
4535 |
452.04 |
| Feb 03 2022 |
4530 |
452.04 |
| Jan 27 2022 |
4546 |
452.04 |
| Jan 20 2022 |
4420 |
452.04 |
| Jan 13 2022 |
4426 |
452.04 |
| Jan 06 2022 |
4836 |
452.04 |
| Dec 30 2021 |
4842 |
452.04 |
| Dec 23 2021 |
4846 |
452.04 |
| Dec 16 2021 |
4948 |
452.04 |
| Dec 09 2021 |
5153 |
452.04 |
| Dec 02 2021 |
5316 |
452.04 |
| Nov 25 2021 |
5377 |
452.04 |
| Nov 18 2021 |
5633 |
452.04 |
| Nov 11 2021 |
5772 |
452.04 |
| Nov 04 2021 |
5763 |
452.04 |
| Oct 28 2021 |
5791 |
452.04 |
| Oct 21 2021 |
6019 |
452.04 |
| Oct 14 2021 |
6128 |
452.04 |
| Oct 07 2021 |
5193 |
441.76 |
| Sep 30 2021 |
3643 |
401.83 |
| Sep 23 2021 |
3488 |
401.83 |
| Sep 16 2021 |
3457 |
401.83 |
| Sep 09 2021 |
3424 |
401.83 |
| Sep 02 2021 |
3431 |
401.83 |
| Aug 26 2021 |
3408 |
401.83 |
| Aug 19 2021 |
3411 |
401.83 |
| Aug 12 2021 |
3408 |
401.83 |
| Aug 05 2021 |
3463 |
401.83 |
| Jul 29 2021 |
3484 |
401.83 |
| Jun 03 2021 |
2992 |
401.83 |
| Oct 09 2020 |
6712 |
383.98 |
| Oct 02 2020 |
6923 |
383.98 |
| Sep 25 2020 |
7068 |
383.98 |
| Sep 18 2020 |
7231 |
383.98 |
| Sep 11 2020 |
7316 |
383.98 |
| Sep 04 2020 |
7412 |
383.98 |
| Aug 28 2020 |
7469 |
383.98 |
| Aug 21 2020 |
7509 |
383.98 |
| Aug 14 2020 |
7519 |
383.98 |
| Aug 07 2020 |
7593 |
383.98 |
| Jul 31 2020 |
7622 |
383.98 |
| Jul 24 2020 |
7622 |
383.98 |
| Jul 17 2020 |
7635 |
383.98 |
| Jul 10 2020 |
7659 |
383.98 |
| Jul 03 2020 |
7685 |
383.98 |
| Jun 26 2020 |
7685 |
383.98 |
| Jun 19 2020 |
7685 |
383.98 |
| Jun 12 2020 |
7689 |
383.98 |
| Jun 05 2020 |
7703 |
383.98 |
| May 29 2020 |
7714 |
383.98 |
| May 22 2020 |
7732 |
383.98 |
| May 15 2020 |
7732 |
383.98 |
| May 08 2020 |
7734 |
383.98 |
| May 01 2020 |
7735 |
383.98 |
| Apr 24 2020 |
7765 |
383.98 |
| Apr 17 2020 |
7765 |
383.98 |
| Apr 10 2020 |
7765 |
383.98 |
| Apr 03 2020 |
7765 |
383.98 |
| Mar 27 2020 |
7765 |
383.98 |
| Mar 20 2020 |
7773 |
383.98 |
| Mar 13 2020 |
7773 |
383.98 |
| Mar 06 2020 |
7773 |
383.98 |
| Feb 28 2020 |
7770 |
383.98 |
| Feb 21 2020 |
7805 |
383.98 |
| Feb 14 2020 |
7810 |
383.98 |
| Feb 07 2020 |
7817 |
383.98 |
| Jan 31 2020 |
7835 |
383.98 |
| Jan 24 2020 |
7538 |
383.98 |
| Jan 17 2020 |
7559 |
383.98 |
| Jan 10 2020 |
8030 |
383.98 |
| Jan 03 2020 |
7984 |
383.98 |
| Dec 27 2019 |
7980 |
383.98 |
| Dec 20 2019 |
7992 |
383.98 |
| Dec 13 2019 |
8012 |
383.98 |
| Dec 06 2019 |
7864 |
383.98 |
| Nov 29 2019 |
8017 |
383.98 |
| Nov 22 2019 |
8057 |
383.98 |
| Nov 15 2019 |
8113 |
383.98 |
| Nov 08 2019 |
8161 |
383.98 |
| Nov 01 2019 |
8138 |
383.98 |
| Oct 25 2019 |
8077 |
383.98 |
| Oct 18 2019 |
7903 |
383.98 |
