| Nov 04 2021 |
2448 |
657.07 |
| Oct 28 2021 |
2450 |
656.5 |
| Oct 21 2021 |
2507 |
656.5 |
| Oct 14 2021 |
2397 |
673.2 |
| Oct 07 2021 |
2357 |
673.29 |
| Sep 30 2021 |
2429 |
673.29 |
| Sep 23 2021 |
2512 |
673.29 |
| Sep 16 2021 |
2574 |
673.29 |
| Sep 09 2021 |
2629 |
673.29 |
| Sep 02 2021 |
2706 |
673.29 |
| Aug 26 2021 |
2730 |
673.29 |
| Aug 19 2021 |
2734 |
673.29 |
| Aug 12 2021 |
2742 |
673.29 |
| Aug 05 2021 |
2750 |
673.29 |
| Jul 29 2021 |
2753 |
673.29 |
| Jun 03 2021 |
2770 |
673.29 |
| Nov 06 2020 |
17078 |
657.07 |
| Oct 30 2020 |
18593 |
656.5 |
| Oct 23 2020 |
20288 |
656.5 |
| Oct 16 2020 |
22103 |
673.2 |
| Oct 09 2020 |
23332 |
673.29 |
| Oct 02 2020 |
24317 |
673.29 |
| Sep 25 2020 |
25059 |
673.29 |
| Sep 18 2020 |
25811 |
673.29 |
| Sep 11 2020 |
26379 |
673.29 |
| Sep 04 2020 |
26974 |
673.29 |
| Aug 28 2020 |
27271 |
673.29 |
| Aug 21 2020 |
27360 |
673.29 |
| Aug 14 2020 |
27398 |
673.29 |
| Aug 07 2020 |
27603 |
673.29 |
| Jul 31 2020 |
27733 |
673.29 |
| Jul 24 2020 |
27733 |
673.29 |
| Jul 17 2020 |
27763 |
673.29 |
| Jul 10 2020 |
27812 |
673.29 |
| Jul 03 2020 |
27926 |
673.29 |
| Jun 26 2020 |
27926 |
673.29 |
| Jun 19 2020 |
27926 |
673.29 |
| Jun 12 2020 |
27945 |
673.29 |
| Jun 05 2020 |
27994 |
673.29 |
| May 29 2020 |
28028 |
673.29 |
| May 22 2020 |
28095 |
673.29 |
| May 15 2020 |
28097 |
673.29 |
| May 08 2020 |
28115 |
673.29 |
| May 01 2020 |
28126 |
673.29 |
| Apr 24 2020 |
28213 |
673.29 |
| Apr 17 2020 |
28214 |
673.29 |
| Apr 10 2020 |
28214 |
673.29 |
| Apr 03 2020 |
28214 |
673.29 |
| Mar 27 2020 |
28214 |
673.29 |
| Mar 20 2020 |
28233 |
673.29 |
| Mar 13 2020 |
28233 |
673.29 |
| Mar 06 2020 |
28233 |
673.29 |
| Feb 28 2020 |
28222 |
673.29 |
| Feb 21 2020 |
28298 |
673.29 |
| Feb 14 2020 |
28307 |
673.29 |
| Feb 07 2020 |
28334 |
673.29 |
| Jan 31 2020 |
28354 |
673.29 |
| Jan 24 2020 |
27903 |
673.29 |
| Jan 17 2020 |
27987 |
673.29 |
| Jan 10 2020 |
28770 |
673.29 |
| Jan 03 2020 |
28577 |
673.29 |
| Dec 27 2019 |
28590 |
673.29 |
| Dec 20 2019 |
28639 |
673.29 |
| Dec 13 2019 |
28720 |
673.29 |
| Dec 06 2019 |
28656 |
673.29 |
| Nov 29 2019 |
29339 |
673.29 |
| Nov 22 2019 |
29528 |
673.29 |
| Nov 15 2019 |
29846 |
673.29 |
| Nov 08 2019 |
30552 |
677.35 |
| Nov 01 2019 |
31069 |
684.48 |
| Oct 25 2019 |
31327 |
684.48 |
| Oct 18 2019 |
30466 |
673.43 |
