| Dec 22 2022 |
6906 |
415.73 |
| Dec 15 2022 |
6880 |
415.73 |
| Dec 08 2022 |
6844 |
415.73 |
| Dec 01 2022 |
6746 |
415.73 |
| Nov 24 2022 |
6751 |
415.73 |
| Nov 17 2022 |
6617 |
415.73 |
| Nov 10 2022 |
6505 |
415.73 |
| Nov 03 2022 |
6302 |
415.73 |
| Oct 27 2022 |
5844 |
415.73 |
| Oct 20 2022 |
5664 |
415.73 |
| Oct 13 2022 |
5582 |
415.73 |
| Oct 06 2022 |
5403 |
415.73 |
| Sep 29 2022 |
5249 |
415.73 |
| Sep 22 2022 |
5209 |
415.73 |
| Sep 15 2022 |
5135 |
415.73 |
| Sep 08 2022 |
5143 |
415.73 |
| Sep 01 2022 |
5143 |
415.73 |
| Aug 25 2022 |
5136 |
415.73 |
| Aug 18 2022 |
5135 |
415.73 |
| Aug 11 2022 |
5145 |
415.73 |
| Aug 04 2022 |
5128 |
415.73 |
| Jul 28 2022 |
5128 |
415.73 |
| Jul 21 2022 |
5128 |
415.73 |
| Jul 14 2022 |
5128 |
415.73 |
| Jul 07 2022 |
5128 |
415.73 |
| Jun 30 2022 |
5128 |
415.73 |
| Jun 23 2022 |
5112 |
415.73 |
| Jun 16 2022 |
5112 |
415.73 |
| Jun 09 2022 |
5116 |
415.73 |
| Jun 02 2022 |
5116 |
415.73 |
| May 26 2022 |
5116 |
415.73 |
| May 19 2022 |
5116 |
415.73 |
| May 12 2022 |
5116 |
415.73 |
| May 05 2022 |
5116 |
415.73 |
| Apr 28 2022 |
5107 |
415.73 |
| Apr 21 2022 |
5107 |
415.73 |
| Apr 14 2022 |
5107 |
415.73 |
| Apr 07 2022 |
5107 |
415.73 |
| Mar 31 2022 |
5107 |
415.73 |
| Mar 24 2022 |
5107 |
415.73 |
| Mar 17 2022 |
5101 |
415.73 |
| Mar 10 2022 |
5101 |
415.73 |
| Mar 03 2022 |
5101 |
415.73 |
| Feb 24 2022 |
5097 |
415.73 |
| Feb 17 2022 |
5105 |
415.73 |
| Feb 10 2022 |
5109 |
415.73 |
| Feb 03 2022 |
5118 |
415.73 |
| Jan 27 2022 |
5120 |
415.73 |
| Jan 20 2022 |
5014 |
415.73 |
| Jan 13 2022 |
5045 |
415.73 |
| Jan 06 2022 |
5177 |
415.73 |
| Dec 30 2021 |
5204 |
415.73 |
| Dec 23 2021 |
5226 |
415.73 |
| Dec 16 2021 |
5229 |
415.73 |
| Dec 09 2021 |
5266 |
415.73 |
| Dec 02 2021 |
5367 |
415.73 |
| Nov 25 2021 |
4026 |
413.69 |
| Oct 21 2021 |
3020 |
374.09 |
| Oct 14 2021 |
3043 |
374.09 |
| Oct 07 2021 |
2524 |
363.11 |
| Sep 30 2021 |
4121 |
370.19 |
| Sep 23 2021 |
4209 |
370.19 |
| Sep 16 2021 |
4292 |
370.19 |
| Sep 09 2021 |
4347 |
370.19 |
| Sep 02 2021 |
4403 |
370.19 |
| Aug 26 2021 |
4401 |
370.19 |
| Aug 19 2021 |
4409 |
370.19 |
| Aug 12 2021 |
4420 |
370.19 |
| Aug 05 2021 |
4430 |
370.19 |
| Jul 29 2021 |
4433 |
370.19 |
| Jun 03 2021 |
3892 |
370.19 |
| Oct 23 2020 |
5657 |
374.09 |
| Oct 16 2020 |
5894 |
374.09 |
| Oct 09 2020 |
5488 |
363.11 |
| Oct 02 2020 |
6107 |
370.19 |
| Sep 25 2020 |
6232 |
370.19 |
| Sep 18 2020 |
6389 |
370.19 |
| Sep 11 2020 |
6449 |
370.19 |
| Sep 04 2020 |
6523 |
370.19 |
| Aug 28 2020 |
6564 |
370.19 |
| Aug 21 2020 |
6600 |
370.19 |
| Aug 14 2020 |
6606 |
370.19 |
| Aug 07 2020 |
6669 |
370.19 |
| Jul 31 2020 |
6699 |
370.19 |
| Jul 24 2020 |
6699 |
370.19 |
| Jul 17 2020 |
6713 |
370.19 |
| Jul 10 2020 |
6733 |
370.19 |
| Jul 03 2020 |
6759 |
370.19 |
| Jun 26 2020 |
6759 |
370.19 |
| Jun 19 2020 |
6759 |
370.19 |
| Jun 12 2020 |
6760 |
370.19 |
| Jun 05 2020 |
6768 |
370.19 |
| May 29 2020 |
6782 |
370.19 |
| May 22 2020 |
6793 |
370.19 |
| May 15 2020 |
6793 |
370.19 |
| May 08 2020 |
6794 |
370.19 |
| May 01 2020 |
6800 |
370.19 |
| Apr 24 2020 |
6824 |
370.19 |
| Apr 17 2020 |
6824 |
370.19 |
| Apr 10 2020 |
6824 |
370.19 |
| Apr 03 2020 |
6824 |
370.19 |
| Mar 27 2020 |
6824 |
370.19 |
| Mar 20 2020 |
6828 |
370.19 |
| Mar 13 2020 |
6828 |
370.19 |
| Mar 06 2020 |
6828 |
370.19 |
| Feb 28 2020 |
6832 |
370.19 |
| Feb 21 2020 |
6856 |
370.19 |
| Feb 14 2020 |
6861 |
370.19 |
| Feb 07 2020 |
6869 |
370.19 |
| Jan 31 2020 |
6888 |
370.19 |
| Jan 24 2020 |
6611 |
370.19 |
| Jan 17 2020 |
6632 |
370.19 |
| Jan 10 2020 |
7064 |
370.19 |
| Jan 03 2020 |
7030 |
370.19 |
| Dec 27 2019 |
7044 |
370.19 |
| Dec 20 2019 |
7055 |
370.19 |
| Dec 13 2019 |
7073 |
370.19 |
| Dec 06 2019 |
6894 |
370.19 |
| Nov 29 2019 |
7028 |
370.19 |
| Nov 22 2019 |
7058 |
370.19 |
| Nov 15 2019 |
7084 |
370.19 |
| Nov 08 2019 |
6953 |
368.24 |
| Nov 01 2019 |
6952 |
368.24 |
| Oct 25 2019 |
6898 |
368.24 |
