| Dec 22 2022 |
8873 |
459.37 |
| Dec 15 2022 |
8850 |
459.37 |
| Dec 08 2022 |
8807 |
459.37 |
| Dec 01 2022 |
8708 |
459.37 |
| Nov 24 2022 |
8698 |
459.37 |
| Nov 17 2022 |
8542 |
459.37 |
| Nov 10 2022 |
8390 |
459.37 |
| Nov 03 2022 |
8125 |
459.37 |
| Oct 27 2022 |
7601 |
459.37 |
| Oct 20 2022 |
7344 |
459.37 |
| Oct 13 2022 |
7239 |
459.37 |
| Oct 06 2022 |
6974 |
459.37 |
| Sep 29 2022 |
6780 |
459.37 |
| Sep 22 2022 |
6715 |
459.37 |
| Sep 15 2022 |
6636 |
459.37 |
| Sep 08 2022 |
6618 |
459.37 |
| Sep 01 2022 |
6610 |
459.37 |
| Aug 25 2022 |
6602 |
459.37 |
| Aug 18 2022 |
6603 |
459.37 |
| Aug 11 2022 |
6613 |
459.37 |
| Aug 04 2022 |
6592 |
459.37 |
| Jul 28 2022 |
6592 |
459.37 |
| Jul 21 2022 |
6592 |
459.37 |
| Jul 14 2022 |
6592 |
459.37 |
| Jul 07 2022 |
6592 |
459.37 |
| Jun 30 2022 |
6592 |
459.37 |
| Jun 23 2022 |
6571 |
459.37 |
| Jun 16 2022 |
6571 |
459.37 |
| Jun 09 2022 |
6581 |
459.37 |
| Jun 02 2022 |
6581 |
459.37 |
| May 26 2022 |
6580 |
459.37 |
| May 19 2022 |
6580 |
459.37 |
| May 12 2022 |
6580 |
459.37 |
| May 05 2022 |
6580 |
459.37 |
| Apr 28 2022 |
6571 |
459.37 |
| Apr 21 2022 |
6571 |
459.37 |
| Apr 14 2022 |
6571 |
459.37 |
| Apr 07 2022 |
6571 |
459.37 |
| Mar 31 2022 |
6571 |
459.37 |
| Mar 24 2022 |
6571 |
459.37 |
| Mar 17 2022 |
6565 |
459.37 |
| Mar 10 2022 |
6565 |
459.37 |
| Mar 03 2022 |
6565 |
459.37 |
| Feb 24 2022 |
6559 |
459.37 |
| Feb 17 2022 |
6567 |
459.37 |
| Feb 10 2022 |
6570 |
459.37 |
| Feb 03 2022 |
6583 |
459.37 |
| Jan 27 2022 |
6587 |
459.37 |
| Jan 20 2022 |
6466 |
459.37 |
| Jan 13 2022 |
6496 |
459.37 |
| Jan 06 2022 |
6636 |
459.37 |
| Dec 30 2021 |
6665 |
459.37 |
| Dec 23 2021 |
6688 |
459.37 |
| Dec 16 2021 |
6689 |
459.37 |
| Dec 09 2021 |
6701 |
459.37 |
| Dec 02 2021 |
6803 |
459.37 |
| Nov 25 2021 |
8786 |
541.65 |
| Nov 18 2021 |
8808 |
541.65 |
| Nov 11 2021 |
8853 |
543.22 |
| Nov 04 2021 |
9044 |
543.22 |
| Oct 28 2021 |
10954 |
594.92 |
| Oct 21 2021 |
10086 |
574.59 |
| Oct 14 2021 |
10300 |
574.59 |
| Oct 07 2021 |
10226 |
570.05 |
| Sep 30 2021 |
10655 |
579.98 |
| Sep 23 2021 |
10933 |
579.98 |
| Sep 16 2021 |
11241 |
579.98 |
| Sep 09 2021 |
11420 |
579.98 |
| Sep 02 2021 |
11649 |
579.98 |
| Aug 26 2021 |
11684 |
579.98 |
| Aug 19 2021 |
11710 |
579.98 |
| Aug 12 2021 |
11731 |
579.98 |
| Aug 05 2021 |
11752 |
579.98 |
| Jul 29 2021 |
11760 |
579.98 |
| Jun 03 2021 |
11633 |
579.98 |
| Dec 11 2020 |
8325 |
641.9 |
| Dec 04 2020 |
10659 |
641.9 |
| Nov 27 2020 |
10936 |
641.9 |
| Nov 20 2020 |
13433 |
641.9 |
| Nov 13 2020 |
14134 |
594.92 |
| Nov 06 2020 |
15475 |
594.92 |
| Oct 30 2020 |
16807 |
594.92 |
| Oct 23 2020 |
17386 |
574.59 |
| Oct 16 2020 |
18479 |
574.59 |
| Oct 09 2020 |
19168 |
570.05 |
| Oct 02 2020 |
20490 |
579.98 |
| Sep 25 2020 |
21023 |
579.98 |
| Sep 18 2020 |
21642 |
579.98 |
| Sep 11 2020 |
22077 |
579.98 |
| Sep 04 2020 |
22537 |
579.98 |
| Aug 28 2020 |
22761 |
579.98 |
| Aug 21 2020 |
22828 |
579.98 |
| Aug 14 2020 |
22857 |
579.98 |
| Aug 07 2020 |
23024 |
579.98 |
| Jul 31 2020 |
23130 |
579.98 |
| Jul 24 2020 |
23130 |
579.98 |
| Jul 17 2020 |
23160 |
579.98 |
| Jul 10 2020 |
23201 |
579.98 |
| Jul 03 2020 |
23294 |
579.98 |
| Jun 26 2020 |
23294 |
579.98 |
| Jun 19 2020 |
23294 |
579.98 |
| Jun 12 2020 |
23305 |
579.98 |
| Jun 05 2020 |
23348 |
579.98 |
| May 29 2020 |
23383 |
579.98 |
| May 22 2020 |
23436 |
579.98 |
| May 15 2020 |
23436 |
579.98 |
| May 08 2020 |
23454 |
579.98 |
| May 01 2020 |
23463 |
579.98 |
| Apr 24 2020 |
23531 |
579.98 |
| Apr 17 2020 |
23532 |
579.98 |
| Apr 10 2020 |
23532 |
579.98 |
| Apr 03 2020 |
23532 |
579.98 |
| Mar 27 2020 |
23532 |
579.98 |
| Mar 20 2020 |
23550 |
579.98 |
| Mar 13 2020 |
23550 |
579.98 |
| Mar 06 2020 |
23550 |
579.98 |
| Feb 28 2020 |
23534 |
579.98 |
| Feb 21 2020 |
23599 |
579.98 |
| Feb 14 2020 |
23608 |
579.98 |
| Feb 07 2020 |
23634 |
579.98 |
| Jan 31 2020 |
23654 |
579.98 |
| Jan 24 2020 |
23227 |
579.98 |
| Jan 17 2020 |
23295 |
579.98 |
| Jan 10 2020 |
24052 |
579.98 |
| Jan 03 2020 |
23889 |
579.98 |
| Dec 27 2019 |
23907 |
579.98 |
| Dec 20 2019 |
23951 |
579.98 |
| Dec 13 2019 |
22988 |
564.5 |
| Dec 06 2019 |
22912 |
564.5 |
| Nov 29 2019 |
23479 |
564.5 |
| Nov 22 2019 |
24020 |
570.03 |
| Nov 15 2019 |
24265 |
570.03 |
| Nov 08 2019 |
25996 |
588.08 |
| Nov 01 2019 |
26190 |
588.08 |
| Oct 25 2019 |
26328 |
588.08 |
