| Dec 22 2022 |
12235 |
563.71 |
| Dec 15 2022 |
12209 |
563.71 |
| Dec 08 2022 |
12133 |
563.71 |
| Dec 01 2022 |
11995 |
563.71 |
| Nov 24 2022 |
11961 |
563.71 |
| Nov 17 2022 |
11737 |
563.71 |
| Nov 10 2022 |
11573 |
563.71 |
| Nov 03 2022 |
11233 |
563.71 |
| Oct 27 2022 |
10608 |
562.71 |
| Oct 20 2022 |
10201 |
562.71 |
| Oct 13 2022 |
10024 |
562.71 |
| Oct 06 2022 |
9601 |
562.71 |
| Sep 29 2022 |
9343 |
562.71 |
| Sep 22 2022 |
9208 |
562.71 |
| Sep 15 2022 |
9088 |
562.71 |
| Sep 08 2022 |
9050 |
562.71 |
| Sep 01 2022 |
9047 |
562.71 |
| Aug 25 2022 |
9039 |
562.71 |
| Aug 18 2022 |
9037 |
562.71 |
| Aug 11 2022 |
9051 |
562.71 |
| Aug 04 2022 |
9021 |
562.71 |
| Jul 28 2022 |
9021 |
562.71 |
| Jul 21 2022 |
9021 |
562.71 |
| Jul 14 2022 |
9021 |
562.71 |
| Jul 07 2022 |
9021 |
562.71 |
| Jun 30 2022 |
9021 |
562.71 |
| Jun 23 2022 |
8995 |
562.71 |
| Jun 16 2022 |
8995 |
562.71 |
| Jun 09 2022 |
9003 |
562.71 |
| Jun 02 2022 |
9003 |
562.71 |
| May 26 2022 |
9001 |
562.71 |
| May 19 2022 |
9001 |
562.71 |
| May 12 2022 |
9001 |
562.71 |
| May 05 2022 |
9001 |
562.71 |
| Apr 28 2022 |
8983 |
562.71 |
| Apr 21 2022 |
8983 |
562.71 |
| Apr 14 2022 |
8983 |
562.71 |
| Apr 07 2022 |
8983 |
562.71 |
| Mar 31 2022 |
8983 |
562.71 |
| Mar 24 2022 |
8983 |
562.71 |
| Mar 17 2022 |
8972 |
562.71 |
| Mar 10 2022 |
8972 |
562.71 |
| Mar 03 2022 |
8972 |
562.71 |
| Feb 24 2022 |
8956 |
562.71 |
| Feb 17 2022 |
8961 |
562.71 |
| Feb 10 2022 |
8964 |
562.71 |
| Feb 03 2022 |
8977 |
562.71 |
| Jan 27 2022 |
8974 |
562.71 |
| Jan 20 2022 |
8847 |
562.71 |
| Jan 13 2022 |
8875 |
562.71 |
| Jan 06 2022 |
9025 |
562.71 |
| Dec 30 2021 |
9057 |
562.71 |
| Dec 23 2021 |
9073 |
562.71 |
| Dec 16 2021 |
9053 |
562.71 |
| Dec 09 2021 |
9069 |
562.71 |
| Dec 02 2021 |
9170 |
562.71 |
| Nov 25 2021 |
9700 |
599.27 |
| Nov 18 2021 |
9720 |
599.27 |
| Nov 11 2021 |
9802 |
603.37 |
| Nov 04 2021 |
10263 |
629.29 |
| Oct 28 2021 |
10700 |
629.29 |
| Oct 21 2021 |
10774 |
629.29 |
| Oct 14 2021 |
10698 |
601.26 |
| Oct 07 2021 |
10724 |
600 |
| Sep 30 2021 |
10981 |
600 |
| Sep 23 2021 |
11264 |
600 |
| Sep 16 2021 |
11571 |
600 |
| Sep 09 2021 |
11755 |
600 |
| Sep 02 2021 |
12017 |
600 |
| Aug 26 2021 |
12056 |
600 |
| Aug 19 2021 |
12086 |
600 |
| Aug 12 2021 |
12107 |
600 |
| Aug 05 2021 |
12131 |
600 |
| Jul 29 2021 |
12138 |
600 |
| Jun 03 2021 |
12545 |
600 |
| May 21 2021 |
4891 |
561.2 |
| May 14 2021 |
4752 |
561.2 |
| May 07 2021 |
4752 |
561.2 |
| Apr 30 2021 |
4694 |
561.2 |
| Apr 23 2021 |
4694 |
561.2 |
| Apr 16 2021 |
4694 |
561.2 |
| Apr 09 2021 |
4694 |
561.2 |
| Apr 02 2021 |
4673 |
561.2 |
| Mar 26 2021 |
4675 |
561.2 |
| Mar 19 2021 |
4649 |
561.2 |
| Mar 12 2021 |
4649 |
561.2 |
| Mar 05 2021 |
4649 |
561.2 |
| Feb 26 2021 |
4649 |
561.2 |
| Feb 19 2021 |
4632 |
561.2 |
| Feb 12 2021 |
4672 |
561.2 |
| Feb 05 2021 |
4691 |
561.2 |
| Jan 29 2021 |
4758 |
561.2 |
| Jan 22 2021 |
4736 |
561.2 |
| Jan 15 2021 |
4446 |
561.2 |
| Jan 08 2021 |
5547 |
561.2 |
| Jan 01 2021 |
5518 |
561.2 |
| Dec 25 2020 |
5656 |
561.2 |
| Dec 18 2020 |
5990 |
561.2 |
| Dec 11 2020 |
7401 |
561.2 |
| Dec 04 2020 |
9365 |
561.2 |
| Nov 27 2020 |
10387 |
603.37 |
| Nov 20 2020 |
12713 |
603.37 |
| Nov 13 2020 |
14382 |
603.37 |
| Nov 06 2020 |
16468 |
629.29 |
| Oct 30 2020 |
18974 |
674.69 |
| Oct 23 2020 |
20723 |
674.69 |
| Oct 16 2020 |
21616 |
654.22 |
| Oct 09 2020 |
22768 |
653.38 |
| Oct 02 2020 |
23723 |
653.38 |
| Sep 25 2020 |
24436 |
653.38 |
| Sep 18 2020 |
25169 |
653.38 |
| Sep 11 2020 |
25728 |
653.38 |
| Sep 04 2020 |
26311 |
653.38 |
| Aug 28 2020 |
26601 |
653.38 |
| Aug 21 2020 |
26686 |
653.38 |
| Aug 14 2020 |
26722 |
653.38 |
| Aug 07 2020 |
26924 |
653.38 |
| Jul 31 2020 |
27053 |
653.38 |
| Jul 24 2020 |
27053 |
653.38 |
| Jul 17 2020 |
27083 |
653.38 |
| Jul 10 2020 |
27133 |
653.38 |
| Jul 03 2020 |
27240 |
653.38 |
| Jun 26 2020 |
27240 |
653.38 |
| Jun 19 2020 |
27240 |
653.38 |
| Jun 12 2020 |
27258 |
653.38 |
| Jun 05 2020 |
27302 |
653.38 |
| May 29 2020 |
27335 |
653.38 |
| May 22 2020 |
27402 |
653.38 |
| May 15 2020 |
27404 |
653.38 |
| May 08 2020 |
27422 |
653.38 |
| May 01 2020 |
27437 |
653.38 |
| Apr 24 2020 |
27520 |
653.38 |
| Apr 17 2020 |
27521 |
653.38 |
| Apr 10 2020 |
27521 |
653.38 |
| Apr 03 2020 |
27521 |
653.38 |
| Mar 27 2020 |
27521 |
653.38 |
| Mar 20 2020 |
27540 |
653.38 |
| Mar 13 2020 |
27540 |
653.38 |
| Mar 06 2020 |
27540 |
653.38 |
| Feb 28 2020 |
27529 |
653.38 |
| Feb 21 2020 |
27604 |
653.38 |
| Feb 14 2020 |
27612 |
653.38 |
| Feb 07 2020 |
27640 |
653.38 |
| Jan 31 2020 |
27660 |
653.38 |
| Jan 24 2020 |
27210 |
653.38 |
| Jan 17 2020 |
27293 |
653.38 |
| Jan 10 2020 |
28071 |
653.38 |
| Jan 03 2020 |
27886 |
653.38 |
| Dec 27 2019 |
27899 |
653.38 |
| Dec 20 2019 |
27948 |
653.38 |
| Dec 13 2019 |
28031 |
653.38 |
| Dec 06 2019 |
27955 |
653.38 |
| Nov 29 2019 |
28822 |
658.6 |
| Nov 22 2019 |
29009 |
658.6 |
| Nov 15 2019 |
29319 |
658.6 |
| Nov 08 2019 |
28074 |
621.41 |
| Nov 01 2019 |
28310 |
621.41 |
| Oct 25 2019 |
29982 |
650 |
| Oct 18 2019 |
29495 |
650 |
