| May 01 2024 |
6752 |
533.25 |
| Apr 25 2024 |
6763 |
533.25 |
| Apr 18 2024 |
6763 |
533.25 |
| Apr 11 2024 |
6778 |
533.25 |
| Apr 04 2024 |
6778 |
533.25 |
| Mar 28 2024 |
6777 |
533.25 |
| Mar 21 2024 |
6778 |
533.25 |
| Mar 14 2024 |
6777 |
533.25 |
| Mar 07 2024 |
6778 |
533.25 |
| Feb 29 2024 |
6777 |
533.25 |
| Feb 22 2024 |
6782 |
533.25 |
| Feb 15 2024 |
6787 |
533.25 |
| Feb 08 2024 |
6788 |
533.25 |
| Feb 01 2024 |
6794 |
533.25 |
| Jan 25 2024 |
6788 |
533.25 |
| Jan 18 2024 |
6819 |
533.25 |
| Jan 11 2024 |
6917 |
533.25 |
| Jan 04 2024 |
6937 |
533.25 |
| Dec 28 2023 |
6931 |
533.25 |
| Dec 21 2023 |
6922 |
533.25 |
| Dec 14 2023 |
6967 |
533.25 |
| Dec 07 2023 |
7005 |
533.25 |
| Nov 30 2023 |
7228 |
533.25 |
| Nov 23 2023 |
7249 |
533.25 |
| Nov 16 2023 |
7506 |
533.25 |
| Nov 09 2023 |
7402 |
533.25 |
| Nov 02 2023 |
7335 |
533.25 |
| Oct 26 2023 |
7403 |
533.25 |
| Oct 19 2023 |
7531 |
533.25 |
| Oct 12 2023 |
7442 |
533.25 |
| Oct 05 2023 |
7207 |
533.25 |
| Sep 28 2023 |
8144 |
589.75 |
| Sep 21 2023 |
8123 |
589.75 |
| Sep 14 2023 |
8084 |
589.75 |
| Sep 07 2023 |
7765 |
589.75 |
| Aug 31 2023 |
7675 |
589.75 |
| Aug 24 2023 |
7571 |
589.75 |
| Aug 17 2023 |
7630 |
589.75 |
| Aug 10 2023 |
7632 |
589.75 |
| Aug 03 2023 |
7637 |
589.75 |
| Jul 27 2023 |
7619 |
589.75 |
| Jul 20 2023 |
7610 |
589.75 |
| Jul 13 2023 |
7610 |
589.75 |
| Jul 06 2023 |
7596 |
589.75 |
| Jun 29 2023 |
7573 |
589.75 |
| Jun 22 2023 |
7573 |
589.75 |
| Jun 15 2023 |
7573 |
589.75 |
| Jun 08 2023 |
7582 |
589.75 |
| Jun 01 2023 |
7541 |
589.75 |
| May 25 2023 |
7475 |
589.75 |
| May 18 2023 |
7475 |
589.75 |
| May 11 2023 |
7475 |
589.75 |
| May 04 2023 |
7447 |
589.75 |
| Apr 27 2023 |
7448 |
589.75 |
| Apr 20 2023 |
7448 |
589.75 |
| Apr 13 2023 |
7448 |
589.75 |
| Apr 06 2023 |
7452 |
589.75 |
| Mar 30 2023 |
7522 |
589.75 |
| Mar 23 2023 |
7522 |
589.75 |
| Mar 16 2023 |
7522 |
589.75 |
| Mar 09 2023 |
7522 |
589.75 |
| Mar 02 2023 |
7451 |
589.75 |
| Feb 23 2023 |
7460 |
589.75 |
| Feb 16 2023 |
7502 |
589.75 |
| Feb 09 2023 |
7531 |
589.75 |
| Feb 02 2023 |
7567 |
589.75 |
| Jan 26 2023 |
7574 |
589.75 |
| Jan 19 2023 |
7589 |
589.75 |
| Jan 12 2023 |
7485 |
589.75 |
| Jan 05 2023 |
7963 |
589.75 |
| Dec 29 2022 |
7957 |
589.75 |
| Dec 22 2022 |
10489 |
583.59 |
| Dec 15 2022 |
10396 |
583.59 |
| Dec 08 2022 |
10421 |
583.59 |
| Dec 01 2022 |
10315 |
583.59 |
| Nov 24 2022 |
10314 |
583.59 |
| Nov 17 2022 |
10191 |
583.59 |
| Nov 10 2022 |
10159 |
583.59 |
| Nov 03 2022 |
9946 |
583.59 |
| Oct 27 2022 |
9607 |
583.59 |
| Oct 20 2022 |
9610 |
583.59 |
| Oct 13 2022 |
9522 |
583.59 |
| Oct 06 2022 |
8881 |
577.43 |
| Sep 29 2022 |
8597 |
577.43 |
| Sep 22 2022 |
8502 |
577.43 |
| Sep 15 2022 |
8355 |
577.43 |
| Sep 08 2022 |
8156 |
577.43 |
| Sep 01 2022 |
8132 |
577.43 |
| Aug 25 2022 |
8091 |
577.43 |
| Aug 18 2022 |
8085 |
577.43 |
| Aug 11 2022 |
8084 |
577.43 |
| Aug 04 2022 |
8058 |
577.43 |
| Jul 28 2022 |
8058 |
577.43 |
| Jul 21 2022 |
8058 |
577.43 |
| Jul 14 2022 |
8058 |
577.43 |
| Jul 07 2022 |
8058 |
577.43 |
| Jun 30 2022 |
8058 |
577.43 |
| Jun 23 2022 |
8065 |
577.43 |
| Jun 16 2022 |
8065 |
577.43 |
| Jun 09 2022 |
8069 |
577.43 |
| Jun 02 2022 |
8069 |
577.43 |
| May 26 2022 |
8064 |
577.43 |
| May 19 2022 |
8064 |
577.43 |
| May 12 2022 |
8064 |
577.43 |
| May 05 2022 |
8064 |
577.43 |
| Apr 28 2022 |
8066 |
577.43 |
| Apr 21 2022 |
8066 |
577.43 |
| Apr 14 2022 |
8066 |
577.43 |
| Apr 07 2022 |
8066 |
577.43 |
| Mar 31 2022 |
8066 |
577.43 |
| Mar 24 2022 |
8067 |
577.43 |
| Mar 17 2022 |
8045 |
577.43 |
| Mar 10 2022 |
8045 |
577.43 |
| Mar 03 2022 |
8045 |
577.43 |
| Feb 24 2022 |
8037 |
577.43 |
| Feb 17 2022 |
8053 |
577.43 |
| Feb 10 2022 |
8058 |
577.43 |
| Feb 03 2022 |
8059 |
577.43 |
| Jan 27 2022 |
8060 |
577.43 |
| Jan 20 2022 |
7936 |
577.43 |
| Jan 13 2022 |
7945 |
577.43 |
| Jan 06 2022 |
8424 |
577.43 |
| Dec 30 2021 |
8426 |
577.43 |
| Dec 23 2021 |
8439 |
577.43 |
| Dec 16 2021 |
8645 |
577.43 |
| Dec 09 2021 |
8943 |
577.43 |
| Dec 02 2021 |
9223 |
577.43 |
| Nov 25 2021 |
9385 |
577.43 |
| Nov 18 2021 |
9877 |
577.43 |
| Nov 11 2021 |
10242 |
577.43 |
| Nov 04 2021 |
10230 |
577.43 |
| Oct 28 2021 |
10409 |
577.43 |
| Oct 21 2021 |
10657 |
577.43 |
| Oct 07 2021 |
12739 |
663.4 |
| Sep 30 2021 |
12563 |
663.4 |
| Sep 23 2021 |
12128 |
663.4 |
| Sep 16 2021 |
11909 |
663.4 |
| Sep 09 2021 |
11736 |
663.4 |
| Sep 02 2021 |
11806 |
663.4 |
| Aug 26 2021 |
11630 |
663.4 |
| Aug 19 2021 |
11663 |
663.4 |
| Aug 12 2021 |
11653 |
663.4 |
| Aug 05 2021 |
11774 |
663.4 |
| Jul 29 2021 |
11860 |
663.4 |
| Jun 03 2021 |
11911 |
663.4 |
| Oct 09 2020 |
23065 |
663.4 |
| Oct 02 2020 |
24035 |
663.4 |
| Sep 25 2020 |
24758 |
663.4 |
| Sep 18 2020 |
25498 |
663.4 |
| Sep 11 2020 |
26068 |
663.4 |
| Sep 04 2020 |
26659 |
663.4 |
| Aug 28 2020 |
26953 |
663.4 |
| Aug 21 2020 |
27043 |
663.4 |
| Aug 14 2020 |
27079 |
663.4 |
| Aug 07 2020 |
27282 |
663.4 |
| Jul 31 2020 |
27414 |
663.4 |
| Jul 24 2020 |
27414 |
663.4 |
| Jul 17 2020 |
27444 |
663.4 |
| Jul 10 2020 |
27494 |
663.4 |
| Jul 03 2020 |
27602 |
663.4 |
| Jun 26 2020 |
27602 |
663.4 |
| Jun 19 2020 |
27602 |
663.4 |
| Jun 12 2020 |
27623 |
663.4 |
| Jun 05 2020 |
27671 |
663.4 |
| May 29 2020 |
27705 |
663.4 |
| May 22 2020 |
27771 |
663.4 |
| May 15 2020 |
27773 |
663.4 |
| May 08 2020 |
27791 |
663.4 |
| May 01 2020 |
27804 |
663.4 |
| Apr 24 2020 |
27887 |
663.4 |
| Apr 17 2020 |
27888 |
663.4 |
| Apr 10 2020 |
27888 |
663.4 |
| Apr 03 2020 |
27888 |
663.4 |
| Mar 27 2020 |
27888 |
663.4 |
| Mar 20 2020 |
27907 |
663.4 |
| Mar 13 2020 |
27907 |
663.4 |
| Mar 06 2020 |
27907 |
663.4 |
| Feb 28 2020 |
27896 |
663.4 |
| Feb 21 2020 |
27973 |
663.4 |
| Feb 14 2020 |
27982 |
663.4 |
| Feb 07 2020 |
28009 |
663.4 |
| Jan 31 2020 |
28029 |
663.4 |
| Jan 24 2020 |
27577 |
663.4 |
| Jan 17 2020 |
27661 |
663.4 |
| Jan 10 2020 |
28444 |
663.4 |
| Jan 03 2020 |
28255 |
663.4 |
| Dec 27 2019 |
28266 |
663.4 |
| Dec 20 2019 |
28316 |
663.4 |
| Dec 13 2019 |
28397 |
663.4 |
| Dec 06 2019 |
28324 |
663.4 |
| Nov 29 2019 |
29001 |
663.4 |
| Nov 22 2019 |
29189 |
663.4 |
| Nov 15 2019 |
29501 |
663.4 |
| Nov 08 2019 |
30068 |
663.4 |
| Nov 01 2019 |
30326 |
663.4 |
| Oct 25 2019 |
30562 |
663.4 |
| Oct 18 2019 |
30092 |
663.4 |
