| May 05 2024 |
4837 |
460.32 |
| May 03 2024 |
4837 |
460.32 |
| Apr 25 2024 |
4846 |
460.32 |
| Apr 18 2024 |
4846 |
460.32 |
| Apr 11 2024 |
4858 |
460.32 |
| Apr 04 2024 |
4858 |
460.32 |
| Mar 28 2024 |
4858 |
460.32 |
| Mar 21 2024 |
4858 |
460.32 |
| Mar 14 2024 |
4858 |
460.32 |
| Mar 07 2024 |
4858 |
460.32 |
| Feb 29 2024 |
4858 |
460.32 |
| Feb 22 2024 |
4863 |
460.32 |
| Feb 15 2024 |
4867 |
460.32 |
| Feb 08 2024 |
4868 |
460.32 |
| Feb 01 2024 |
4872 |
460.32 |
| Jan 25 2024 |
4866 |
460.32 |
| Jan 18 2024 |
4895 |
460.32 |
| Jan 11 2024 |
4988 |
460.32 |
| Jan 04 2024 |
5005 |
460.32 |
| Dec 28 2023 |
5000 |
460.32 |
| Dec 21 2023 |
4996 |
460.32 |
| Dec 14 2023 |
5020 |
460.32 |
| Dec 07 2023 |
4810 |
453.41 |
| Nov 30 2023 |
4957 |
453.41 |
| Nov 23 2023 |
4955 |
453.41 |
| Nov 16 2023 |
5126 |
453.41 |
| Nov 09 2023 |
4985 |
453.41 |
| Nov 02 2023 |
4907 |
453.41 |
| Oct 26 2023 |
4942 |
453.41 |
| Oct 19 2023 |
5581 |
469.26 |
| Oct 12 2023 |
8266 |
564.46 |
| Oct 05 2023 |
8027 |
564.46 |
| Sep 28 2023 |
7911 |
579.72 |
| Sep 21 2023 |
7891 |
579.72 |
| Sep 14 2023 |
7848 |
579.72 |
| Sep 07 2023 |
7525 |
579.72 |
| Aug 31 2023 |
7435 |
579.72 |
| Aug 24 2023 |
7335 |
579.72 |
| Aug 17 2023 |
7394 |
579.72 |
| Aug 10 2023 |
7397 |
579.72 |
| Aug 03 2023 |
7402 |
579.72 |
| Jul 27 2023 |
7384 |
579.72 |
| Jul 20 2023 |
7379 |
579.72 |
| Jul 13 2023 |
7379 |
579.72 |
| Jul 06 2023 |
7365 |
579.72 |
| Jun 29 2023 |
7344 |
579.72 |
| Jun 22 2023 |
7344 |
579.72 |
| Jun 15 2023 |
7344 |
579.72 |
| Jun 08 2023 |
7353 |
579.72 |
| Jun 01 2023 |
7312 |
579.72 |
| May 25 2023 |
7247 |
579.72 |
| May 18 2023 |
7247 |
579.72 |
| May 11 2023 |
7247 |
579.72 |
| May 04 2023 |
7219 |
579.72 |
| Apr 27 2023 |
7220 |
579.72 |
| Apr 20 2023 |
7220 |
579.72 |
| Apr 13 2023 |
7220 |
579.72 |
| Apr 06 2023 |
7225 |
579.72 |
| Mar 30 2023 |
7292 |
579.72 |
| Mar 23 2023 |
7292 |
579.72 |
| Mar 16 2023 |
7292 |
579.72 |
| Mar 09 2023 |
7292 |
579.72 |
| Mar 02 2023 |
7224 |
579.72 |
| Feb 23 2023 |
7232 |
579.72 |
| Feb 16 2023 |
7273 |
579.72 |
| Feb 09 2023 |
7300 |
579.72 |
| Feb 02 2023 |
7335 |
579.72 |
| Jan 26 2023 |
7341 |
579.72 |
| Jan 19 2023 |
7356 |
579.72 |
| Jan 12 2023 |
7251 |
579.72 |
| Jan 05 2023 |
7725 |
579.72 |
| Dec 29 2022 |
7720 |
579.72 |
| Dec 22 2022 |
11758 |
544.57 |
| Dec 15 2022 |
11730 |
544.57 |
| Dec 08 2022 |
11656 |
544.57 |
| Dec 01 2022 |
11526 |
544.57 |
| Nov 24 2022 |
11502 |
544.57 |
| Nov 17 2022 |
11279 |
544.57 |
| Nov 10 2022 |
11112 |
544.57 |
| Nov 03 2022 |
10775 |
544.57 |
| Oct 27 2022 |
10185 |
544.57 |
| Oct 20 2022 |
9681 |
537.94 |
| Oct 13 2022 |
9516 |
537.94 |
| Oct 06 2022 |
6880 |
509.41 |
| Sep 29 2022 |
6667 |
509.41 |
| Sep 22 2022 |
6608 |
509.41 |
| Sep 15 2022 |
6524 |
509.41 |
| Sep 08 2022 |
6375 |
509.41 |
| Sep 01 2022 |
6367 |
509.41 |
| Aug 25 2022 |
6343 |
509.41 |
| Aug 18 2022 |
6340 |
509.41 |
| Aug 11 2022 |
6337 |
509.41 |
| Aug 04 2022 |
6312 |
509.41 |
| Jul 28 2022 |
6312 |
509.41 |
| Jul 21 2022 |
6312 |
509.41 |
| Jul 14 2022 |
6312 |
509.41 |
| Jul 07 2022 |
6312 |
509.41 |
| Jun 30 2022 |
6312 |
509.41 |
| Jun 23 2022 |
6321 |
509.41 |
| Jun 16 2022 |
6321 |
509.41 |
| Jun 09 2022 |
6325 |
509.41 |
| Jun 02 2022 |
6325 |
509.41 |
| May 26 2022 |
6320 |
509.41 |
| May 19 2022 |
6320 |
509.41 |
| May 12 2022 |
6320 |
509.41 |
| May 05 2022 |
6319 |
509.41 |
| Apr 28 2022 |
6318 |
509.41 |
| Apr 21 2022 |
6318 |
509.41 |
| Apr 14 2022 |
6318 |
509.41 |
| Apr 07 2022 |
6318 |
509.41 |
| Mar 31 2022 |
6318 |
509.41 |
| Mar 24 2022 |
6319 |
509.41 |
| Mar 17 2022 |
6305 |
509.41 |
| Mar 10 2022 |
6305 |
509.41 |
| Mar 03 2022 |
6305 |
509.41 |
| Feb 24 2022 |
6291 |
509.41 |
| Feb 17 2022 |
6303 |
509.41 |
| Feb 10 2022 |
6310 |
509.41 |
| Feb 03 2022 |
6308 |
509.41 |
| Jan 27 2022 |
6317 |
509.41 |
| Jan 20 2022 |
6197 |
509.41 |
| Jan 13 2022 |
6201 |
509.41 |
| Jan 06 2022 |
6648 |
509.41 |
| Dec 30 2021 |
6655 |
509.41 |
| Dec 23 2021 |
6667 |
509.41 |
| Dec 16 2021 |
6831 |
509.41 |
| Dec 09 2021 |
7092 |
509.41 |
| Dec 02 2021 |
7299 |
509.41 |
| Nov 25 2021 |
7402 |
509.41 |
| Nov 18 2021 |
7791 |
509.41 |
| Nov 11 2021 |
8069 |
506.35 |
| Nov 04 2021 |
8254 |
506.35 |
| Oct 28 2021 |
8586 |
506.35 |
| Oct 21 2021 |
7601 |
488.9 |
| Oct 14 2021 |
7706 |
488.9 |
| Oct 07 2021 |
8545 |
497.12 |
| Sep 30 2021 |
8706 |
497.12 |
| Sep 23 2021 |
8912 |
497.12 |
| Sep 16 2021 |
7405 |
506.89 |
| Sep 09 2021 |
7308 |
506.89 |
| Sep 02 2021 |
7358 |
506.89 |
| Aug 26 2021 |
7264 |
506.89 |
| Aug 19 2021 |
7275 |
506.89 |
| Aug 12 2021 |
7266 |
506.89 |
| Aug 05 2021 |
7360 |
506.89 |
| Jul 29 2021 |
7412 |
506.89 |
| Jun 03 2021 |
7507 |
506.89 |
| Nov 13 2020 |
10651 |
500.22 |
| Nov 06 2020 |
11555 |
500.22 |
| Oct 30 2020 |
12492 |
500.22 |
| Oct 23 2020 |
13435 |
500.22 |
| Oct 16 2020 |
14201 |
500.22 |
| Oct 09 2020 |
15385 |
506.89 |
| Oct 02 2020 |
15936 |
506.89 |
| Sep 25 2020 |
16334 |
506.89 |
| Sep 18 2020 |
16802 |
506.89 |
| Sep 11 2020 |
17122 |
506.89 |
| Sep 04 2020 |
17452 |
506.89 |
| Aug 28 2020 |
17595 |
506.89 |
| Aug 21 2020 |
17649 |
506.89 |
| Aug 14 2020 |
17669 |
506.89 |
| Aug 07 2020 |
17809 |
506.89 |
| Jul 31 2020 |
17889 |
506.89 |
| Jul 24 2020 |
17889 |
506.89 |
| Jul 17 2020 |
17918 |
506.89 |
| Jul 10 2020 |
17953 |
506.89 |
| Jul 03 2020 |
18026 |
506.89 |
| Jun 26 2020 |
18026 |
506.89 |
| Jun 19 2020 |
18026 |
506.89 |
| Jun 12 2020 |
18036 |
506.89 |
| Jun 05 2020 |
18066 |
506.89 |
| May 29 2020 |
18094 |
506.89 |
| May 22 2020 |
18133 |
506.89 |
| May 15 2020 |
18133 |
506.89 |
| May 08 2020 |
18142 |
506.89 |
| May 01 2020 |
18153 |
506.89 |
| Apr 24 2020 |
18212 |
506.89 |
| Apr 17 2020 |
18213 |
506.89 |
| Apr 10 2020 |
18213 |
506.89 |
| Apr 03 2020 |
18213 |
506.89 |
| Mar 27 2020 |
18213 |
506.89 |
| Mar 20 2020 |
18227 |
506.89 |
| Mar 13 2020 |
18227 |
506.89 |
| Mar 06 2020 |
18227 |
506.89 |
| Feb 28 2020 |
18202 |
506.89 |
| Feb 21 2020 |
18263 |
506.89 |
| Feb 14 2020 |
18275 |
506.89 |
| Feb 07 2020 |
18298 |
506.89 |
| Jan 31 2020 |
18316 |
506.89 |
| Jan 24 2020 |
17926 |
506.89 |
| Jan 17 2020 |
17976 |
506.89 |
| Jan 10 2020 |
18683 |
506.89 |
| Jan 03 2020 |
18555 |
506.89 |
| Dec 27 2019 |
18576 |
506.89 |
| Dec 20 2019 |
18609 |
506.89 |
| Dec 13 2019 |
18690 |
506.89 |
| Dec 06 2019 |
18582 |
506.89 |
| Nov 29 2019 |
18993 |
506.89 |
| Nov 22 2019 |
19118 |
506.89 |
| Nov 15 2019 |
19837 |
513.56 |
| Nov 08 2019 |
20113 |
513.56 |
| Nov 01 2019 |
20245 |
513.56 |
| Oct 25 2019 |
20288 |
513.56 |
| Oct 18 2019 |
19864 |
513.56 |
