| Apr 28 2024 |
1527 |
571.63 |
| Apr 25 2024 |
1527 |
571.63 |
| Apr 18 2024 |
1527 |
571.63 |
| Apr 11 2024 |
1527 |
571.63 |
| Apr 04 2024 |
1527 |
571.63 |
| Mar 28 2024 |
1527 |
571.63 |
| Mar 21 2024 |
1527 |
571.63 |
| Mar 14 2024 |
1527 |
571.63 |
| Mar 07 2024 |
1527 |
571.63 |
| Feb 29 2024 |
1527 |
571.63 |
| Feb 22 2024 |
1527 |
571.63 |
| Feb 15 2024 |
1530 |
571.63 |
| Feb 08 2024 |
1532 |
571.63 |
| Feb 01 2024 |
1537 |
571.63 |
| Jan 25 2024 |
1540 |
571.63 |
| Jan 18 2024 |
1545 |
571.63 |
| Jan 11 2024 |
1542 |
571.63 |
| Jan 04 2024 |
1553 |
571.63 |
| Dec 28 2023 |
1548 |
571.63 |
| Dec 21 2023 |
1547 |
571.63 |
| Dec 14 2023 |
1548 |
571.63 |
| Dec 07 2023 |
1523 |
571.63 |
| Nov 30 2023 |
1535 |
571.63 |
| Nov 23 2023 |
1522 |
571.63 |
| Nov 16 2023 |
1534 |
571.63 |
| Nov 09 2023 |
1218 |
574.75 |
| Nov 02 2023 |
1185 |
574.75 |
| Oct 26 2023 |
1329 |
588.32 |
| Oct 19 2023 |
1377 |
588.32 |
| Oct 12 2023 |
1405 |
594.47 |
| Oct 05 2023 |
1390 |
594.47 |
| Sep 28 2023 |
1342 |
594.47 |
| Sep 21 2023 |
1312 |
594.47 |
| Sep 14 2023 |
1315 |
594.47 |
| Sep 07 2023 |
1269 |
594.47 |
| Aug 31 2023 |
1246 |
594.47 |
| Aug 24 2023 |
1245 |
594.47 |
| Aug 17 2023 |
1247 |
594.47 |
| Aug 10 2023 |
1248 |
594.47 |
| Aug 03 2023 |
1250 |
594.47 |
| Jul 27 2023 |
1251 |
594.47 |
| Jul 20 2023 |
1237 |
594.47 |
| Jul 13 2023 |
1237 |
594.47 |
| Jul 06 2023 |
1235 |
594.47 |
| Jun 29 2023 |
1230 |
594.47 |
| Jun 22 2023 |
1230 |
594.47 |
| Jun 15 2023 |
1230 |
594.47 |
| Jun 08 2023 |
1228 |
594.47 |
| Jun 01 2023 |
1228 |
594.47 |
| May 25 2023 |
1228 |
594.47 |
| May 18 2023 |
1228 |
594.47 |
| May 11 2023 |
1228 |
594.47 |
| May 04 2023 |
1223 |
594.47 |
| Apr 27 2023 |
1223 |
594.47 |
| Apr 20 2023 |
1223 |
594.47 |
| Apr 13 2023 |
1224 |
594.47 |
| Apr 06 2023 |
1223 |
594.47 |
| Mar 30 2023 |
1222 |
594.47 |
| Mar 23 2023 |
1222 |
594.47 |
| Mar 16 2023 |
1222 |
594.47 |
| Mar 09 2023 |
1222 |
594.47 |
| Mar 02 2023 |
1222 |
594.47 |
| Feb 23 2023 |
1223 |
594.47 |
| Feb 16 2023 |
1226 |
594.47 |
| Feb 09 2023 |
1237 |
594.47 |
| Feb 02 2023 |
1236 |
594.47 |
| Jan 26 2023 |
1242 |
594.47 |
| Jan 19 2023 |
1260 |
594.47 |
| Jan 12 2023 |
1234 |
594.47 |
| Jan 05 2023 |
1306 |
594.47 |
| Dec 29 2022 |
1296 |
594.47 |
| Dec 22 2022 |
2594 |
606.1 |
| Dec 15 2022 |
2590 |
606.1 |
| Dec 08 2022 |
2580 |
606.1 |
| Dec 01 2022 |
2542 |
606.1 |
| Nov 24 2022 |
2545 |
606.1 |
| Nov 17 2022 |
2491 |
606.1 |
| Nov 10 2022 |
2439 |
606.1 |
| Nov 03 2022 |
2390 |
608.31 |
| Oct 27 2022 |
2244 |
608.31 |
| Oct 20 2022 |
1886 |
617.72 |
| Oct 13 2022 |
1862 |
617.72 |
| Oct 06 2022 |
1773 |
617.72 |
| Sep 29 2022 |
1739 |
617.72 |
| Sep 22 2022 |
1706 |
617.72 |
| Sep 15 2022 |
1674 |
617.72 |
| Sep 08 2022 |
1648 |
617.72 |
| Sep 01 2022 |
1643 |
617.72 |
| Aug 25 2022 |
1641 |
617.72 |
| Aug 18 2022 |
1642 |
617.72 |
| Aug 11 2022 |
1641 |
617.72 |
| Aug 04 2022 |
1644 |
617.72 |
| Jul 28 2022 |
1644 |
617.72 |
| Jul 21 2022 |
1644 |
617.72 |
| Jul 14 2022 |
1644 |
617.72 |
| Jul 07 2022 |
1644 |
617.72 |
| Jun 30 2022 |
1644 |
617.72 |
| Jun 23 2022 |
1655 |
617.72 |
| Jun 16 2022 |
1655 |
617.72 |
| Jun 09 2022 |
1652 |
617.72 |
| Jun 02 2022 |
1652 |
617.72 |
| May 26 2022 |
1652 |
617.72 |
| May 19 2022 |
1652 |
617.72 |
| May 12 2022 |
1652 |
617.72 |
| May 05 2022 |
1652 |
617.72 |
| Apr 28 2022 |
1651 |
617.72 |
| Apr 21 2022 |
1651 |
617.72 |
| Apr 14 2022 |
1651 |
617.72 |
| Apr 07 2022 |
1651 |
617.72 |
| Mar 31 2022 |
1651 |
617.72 |
| Mar 24 2022 |
1651 |
617.72 |
| Mar 17 2022 |
1648 |
617.72 |
| Mar 10 2022 |
1648 |
617.72 |
| Mar 03 2022 |
1648 |
617.72 |
| Feb 24 2022 |
1642 |
617.72 |
| Feb 17 2022 |
1645 |
617.72 |
| Feb 10 2022 |
1646 |
617.72 |
| Feb 03 2022 |
1647 |
617.72 |
| Jan 27 2022 |
1650 |
617.72 |
| Jan 20 2022 |
1626 |
617.72 |
| Jan 13 2022 |
1633 |
617.72 |
| Jan 06 2022 |
1746 |
617.72 |
| Dec 30 2021 |
1747 |
617.72 |
| Dec 23 2021 |
1746 |
617.72 |
| Dec 16 2021 |
1770 |
617.72 |
| Dec 09 2021 |
1859 |
617.72 |
| Dec 02 2021 |
1894 |
617.72 |
| Nov 25 2021 |
1917 |
617.72 |
| Nov 18 2021 |
2014 |
617.72 |
| Nov 11 2021 |
2080 |
617.72 |
| Nov 04 2021 |
2054 |
617.72 |
| Oct 28 2021 |
2055 |
617.72 |
| Oct 21 2021 |
2462 |
652.43 |
| Oct 07 2021 |
2772 |
697.19 |
| Sep 30 2021 |
2673 |
697.19 |
| Sep 23 2021 |
2564 |
697.19 |
| Sep 16 2021 |
2504 |
697.19 |
| Sep 09 2021 |
2439 |
697.19 |
| Sep 02 2021 |
2444 |
697.19 |
| Aug 26 2021 |
2376 |
697.19 |
| Aug 19 2021 |
2388 |
697.19 |
| Aug 12 2021 |
2389 |
697.19 |
| Aug 05 2021 |
2428 |
697.19 |
| Jul 29 2021 |
2446 |
697.19 |
| Jun 03 2021 |
2438 |
697.19 |
| Oct 09 2020 |
23845 |
697.19 |
| Oct 02 2020 |
24877 |
697.19 |
| Sep 25 2020 |
25651 |
697.19 |
| Sep 18 2020 |
26412 |
697.19 |
| Sep 11 2020 |
27006 |
697.19 |
| Sep 04 2020 |
27609 |
697.19 |
| Aug 28 2020 |
27930 |
697.19 |
| Aug 21 2020 |
28021 |
697.19 |
| Aug 14 2020 |
28060 |
697.19 |
| Aug 07 2020 |
28268 |
697.19 |
| Jul 31 2020 |
28400 |
697.19 |
| Jul 24 2020 |
28400 |
697.19 |
| Jul 17 2020 |
28431 |
697.19 |
| Jul 10 2020 |
28481 |
697.19 |
| Jul 03 2020 |
28600 |
697.19 |
| Jun 26 2020 |
28600 |
697.19 |
| Jun 19 2020 |
28600 |
697.19 |
| Jun 12 2020 |
28618 |
697.19 |
| Jun 05 2020 |
28668 |
697.19 |
| May 29 2020 |
28702 |
697.19 |
| May 22 2020 |
28771 |
697.19 |
| May 15 2020 |
28773 |
697.19 |
| May 08 2020 |
28792 |
697.19 |
| May 01 2020 |
28805 |
697.19 |
| Apr 24 2020 |
28893 |
697.19 |
| Apr 17 2020 |
28894 |
697.19 |
| Apr 10 2020 |
28894 |
697.19 |
| Apr 03 2020 |
28894 |
697.19 |
| Mar 27 2020 |
28894 |
697.19 |
| Mar 20 2020 |
28913 |
697.19 |
| Mar 13 2020 |
28913 |
697.19 |
| Mar 06 2020 |
28913 |
697.19 |
| Feb 28 2020 |
28903 |
697.19 |
| Feb 21 2020 |
28978 |
697.19 |
| Feb 14 2020 |
28987 |
697.19 |
| Feb 07 2020 |
29014 |
697.19 |
| Jan 31 2020 |
29034 |
697.19 |
| Jan 24 2020 |
28583 |
697.19 |
| Jan 17 2020 |
28669 |
697.19 |
| Jan 10 2020 |
29456 |
697.19 |
| Jan 03 2020 |
29269 |
697.19 |
| Dec 27 2019 |
29281 |
697.19 |
| Dec 20 2019 |
29330 |
697.19 |
| Dec 13 2019 |
29401 |
697.19 |
| Dec 06 2019 |
29355 |
697.19 |
| Nov 29 2019 |
30041 |
697.19 |
| Nov 22 2019 |
30229 |
697.19 |
| Nov 15 2019 |
30571 |
697.19 |
| Nov 08 2019 |
31148 |
697.19 |
| Nov 01 2019 |
31452 |
697.19 |
| Oct 25 2019 |
31696 |
697.19 |
| Oct 18 2019 |
31236 |
697.19 |
