| May 01 2024 |
4068 |
398.12 |
| Apr 25 2024 |
4069 |
398.12 |
| Apr 18 2024 |
4069 |
398.12 |
| Apr 11 2024 |
4069 |
398.12 |
| Apr 04 2024 |
4069 |
398.12 |
| Mar 28 2024 |
4069 |
398.12 |
| Mar 21 2024 |
4069 |
398.12 |
| Mar 14 2024 |
4069 |
398.12 |
| Mar 07 2024 |
4069 |
398.12 |
| Feb 29 2024 |
4069 |
398.12 |
| Feb 22 2024 |
4071 |
398.12 |
| Feb 15 2024 |
4075 |
398.12 |
| Feb 08 2024 |
4081 |
398.12 |
| Feb 01 2024 |
4085 |
398.12 |
| Jan 25 2024 |
4084 |
398.12 |
| Jan 18 2024 |
4096 |
398.12 |
| Jan 11 2024 |
4062 |
398.12 |
| Jan 04 2024 |
4088 |
398.12 |
| Dec 28 2023 |
4088 |
398.12 |
| Dec 21 2023 |
4080 |
398.12 |
| Dec 14 2023 |
4104 |
398.12 |
| Dec 07 2023 |
4173 |
402.89 |
| Nov 30 2023 |
4374 |
408.66 |
| Nov 23 2023 |
4263 |
407.05 |
| Nov 16 2023 |
4354 |
407.05 |
| Nov 09 2023 |
4479 |
411.15 |
| Nov 02 2023 |
4463 |
411.15 |
| Oct 26 2023 |
4770 |
423.31 |
| Oct 19 2023 |
4844 |
425.23 |
| Oct 12 2023 |
4692 |
425.56 |
| Oct 05 2023 |
4728 |
425.56 |
| Sep 28 2023 |
4971 |
434.82 |
| Sep 21 2023 |
4951 |
433.2 |
| Sep 14 2023 |
5015 |
433.2 |
| Sep 07 2023 |
5041 |
433.2 |
| Aug 31 2023 |
5070 |
433.2 |
| Aug 24 2023 |
5062 |
433.2 |
| Aug 17 2023 |
5054 |
433.2 |
| Aug 10 2023 |
5056 |
433.2 |
| Aug 03 2023 |
5065 |
433.2 |
| Jul 27 2023 |
5058 |
433.2 |
| Jul 20 2023 |
4992 |
433.2 |
| Jul 13 2023 |
4992 |
433.2 |
| Jul 06 2023 |
4976 |
433.2 |
| Jun 29 2023 |
4978 |
433.2 |
| Jun 22 2023 |
4978 |
433.2 |
| Jun 15 2023 |
4978 |
433.2 |
| Jun 08 2023 |
4981 |
433.2 |
| Jun 01 2023 |
4973 |
433.2 |
| May 25 2023 |
4967 |
433.2 |
| May 18 2023 |
4967 |
433.2 |
| May 11 2023 |
4967 |
433.2 |
| May 04 2023 |
4967 |
433.2 |
| Apr 27 2023 |
4969 |
433.2 |
| Apr 20 2023 |
4969 |
433.2 |
| Apr 13 2023 |
4969 |
433.2 |
| Apr 06 2023 |
4976 |
433.2 |
| Mar 30 2023 |
4975 |
433.2 |
| Mar 23 2023 |
4975 |
433.2 |
| Mar 16 2023 |
4975 |
433.2 |
| Mar 09 2023 |
4975 |
433.2 |
| Mar 02 2023 |
4976 |
433.2 |
| Feb 23 2023 |
4976 |
433.2 |
| Feb 16 2023 |
4978 |
433.2 |
| Feb 09 2023 |
4993 |
433.2 |
| Feb 02 2023 |
5005 |
433.2 |
| Jan 26 2023 |
5009 |
433.2 |
| Jan 19 2023 |
5000 |
433.2 |
| Jan 12 2023 |
4947 |
433.2 |
| Jan 05 2023 |
4977 |
433.2 |
| Dec 29 2022 |
4978 |
433.2 |
| Dec 22 2022 |
7753 |
433.2 |
| Dec 15 2022 |
7728 |
433.2 |
| Dec 08 2022 |
7676 |
433.2 |
| Dec 01 2022 |
7822 |
438.75 |
| Nov 24 2022 |
7815 |
438.75 |
| Nov 17 2022 |
7658 |
438.75 |
| Nov 10 2022 |
7532 |
438.75 |
| Nov 03 2022 |
8210 |
461.57 |
| Oct 27 2022 |
7688 |
461.57 |
| Oct 20 2022 |
7850 |
473.87 |
| Oct 13 2022 |
7739 |
473.87 |
| Oct 06 2022 |
8313 |
505.26 |
| Sep 29 2022 |
8765 |
533.05 |
| Sep 22 2022 |
8654 |
533.05 |
| Sep 15 2022 |
8536 |
533.05 |
| Sep 08 2022 |
8507 |
533.05 |
| Sep 01 2022 |
8496 |
533.05 |
| Aug 25 2022 |
8487 |
533.05 |
| Aug 18 2022 |
8485 |
533.05 |
| Aug 11 2022 |
8501 |
533.05 |
| Aug 04 2022 |
8472 |
533.05 |
| Jul 28 2022 |
8472 |
533.05 |
| Jul 21 2022 |
8472 |
533.05 |
| Jul 14 2022 |
8472 |
533.05 |
| Jul 07 2022 |
8472 |
533.05 |
| Jun 30 2022 |
8472 |
533.05 |
| Jun 23 2022 |
8448 |
533.05 |
| Jun 16 2022 |
8448 |
533.05 |
| Jun 09 2022 |
8456 |
533.05 |
| Jun 02 2022 |
8456 |
533.05 |
| May 26 2022 |
8455 |
533.05 |
| May 19 2022 |
8455 |
533.05 |
| May 12 2022 |
8455 |
533.05 |
| May 05 2022 |
8455 |
533.05 |
| Apr 28 2022 |
8439 |
533.05 |
| Apr 21 2022 |
8439 |
533.05 |
| Apr 14 2022 |
8439 |
533.05 |
| Apr 07 2022 |
8439 |
533.05 |
| Mar 31 2022 |
8439 |
533.05 |
| Mar 24 2022 |
8439 |
533.05 |
| Mar 17 2022 |
8428 |
533.05 |
| Mar 10 2022 |
8428 |
533.05 |
| Mar 03 2022 |
8428 |
533.05 |
| Feb 24 2022 |
8412 |
533.05 |
| Feb 17 2022 |
8420 |
533.05 |
| Feb 10 2022 |
8424 |
533.05 |
| Feb 03 2022 |
8438 |
533.05 |
| Jan 27 2022 |
8439 |
533.05 |
| Jan 20 2022 |
8312 |
533.05 |
| Jan 13 2022 |
8343 |
533.05 |
| Jan 06 2022 |
8493 |
533.05 |
| Dec 30 2021 |
8523 |
533.05 |
| Dec 23 2021 |
8538 |
533.05 |
| Dec 16 2021 |
8518 |
533.05 |
| Dec 09 2021 |
8195 |
518.68 |
| Dec 02 2021 |
9161 |
561.92 |
| Nov 25 2021 |
9149 |
561.92 |
| Nov 18 2021 |
9179 |
561.92 |
| Nov 11 2021 |
9516 |
581.1 |
| Nov 04 2021 |
9616 |
574.88 |
| Oct 28 2021 |
10015 |
574.88 |
| Oct 21 2021 |
10172 |
580.19 |
| Oct 14 2021 |
10683 |
600.21 |
| Oct 07 2021 |
10761 |
602.45 |
| Sep 30 2021 |
11017 |
602.45 |
| Sep 23 2021 |
11298 |
602.45 |
| Sep 16 2021 |
11664 |
606.79 |
| Sep 09 2021 |
11775 |
601.79 |
| Sep 02 2021 |
12041 |
601.79 |
| Aug 26 2021 |
12078 |
601.79 |
| Aug 19 2021 |
12108 |
601.79 |
| Aug 12 2021 |
12129 |
601.79 |
| Aug 05 2021 |
12153 |
601.79 |
| Jul 29 2021 |
12160 |
601.79 |
| Jun 03 2021 |
12116 |
601.79 |
| Nov 13 2020 |
14677 |
614.49 |
| Nov 06 2020 |
15589 |
598.92 |
| Oct 30 2020 |
16946 |
598.92 |
| Oct 23 2020 |
18426 |
598.92 |
| Oct 16 2020 |
19524 |
597.05 |
| Oct 09 2020 |
20802 |
601.79 |
| Oct 02 2020 |
21655 |
601.79 |
| Sep 25 2020 |
22246 |
601.79 |
| Sep 18 2020 |
22897 |
601.79 |
| Sep 11 2020 |
23380 |
601.79 |
| Sep 04 2020 |
23881 |
601.79 |
| Aug 28 2020 |
24124 |
601.79 |
| Aug 21 2020 |
24203 |
601.79 |
| Aug 14 2020 |
24229 |
601.79 |
| Aug 07 2020 |
24414 |
601.79 |
| Jul 31 2020 |
24530 |
601.79 |
| Jul 24 2020 |
24530 |
601.79 |
| Jul 17 2020 |
24560 |
601.79 |
| Jul 10 2020 |
24605 |
601.79 |
| Jul 03 2020 |
24702 |
601.79 |
| Jun 26 2020 |
24702 |
601.79 |
| Jun 19 2020 |
24702 |
601.79 |
| Jun 12 2020 |
24718 |
601.79 |
| Jun 05 2020 |
24760 |
601.79 |
| May 29 2020 |
24796 |
601.79 |
| May 22 2020 |
24853 |
601.79 |
| May 15 2020 |
24854 |
601.79 |
| May 08 2020 |
24871 |
601.79 |
| May 01 2020 |
24881 |
601.79 |
| Apr 24 2020 |
24959 |
601.79 |
| Apr 17 2020 |
24960 |
601.79 |
| Apr 10 2020 |
24960 |
601.79 |
| Apr 03 2020 |
24960 |
601.79 |
| Mar 27 2020 |
24960 |
601.79 |
| Mar 20 2020 |
24977 |
601.79 |
| Mar 13 2020 |
24977 |
601.79 |
| Mar 06 2020 |
24977 |
601.79 |
| Feb 28 2020 |
24964 |
601.79 |
| Feb 21 2020 |
25031 |
601.79 |
| Feb 14 2020 |
25040 |
601.79 |
| Feb 07 2020 |
25066 |
601.79 |
| Jan 31 2020 |
25086 |
601.79 |
| Jan 24 2020 |
24644 |
601.79 |
| Jan 17 2020 |
24718 |
601.79 |
| Jan 10 2020 |
25487 |
601.79 |
| Jan 03 2020 |
25305 |
601.79 |
| Dec 27 2019 |
25323 |
601.79 |
| Dec 20 2019 |
25368 |
601.79 |
| Dec 13 2019 |
25463 |
601.79 |
| Dec 06 2019 |
25373 |
601.79 |
| Nov 29 2019 |
25983 |
601.79 |
| Nov 22 2019 |
26149 |
601.79 |
| Nov 15 2019 |
26094 |
597.56 |
| Nov 08 2019 |
27101 |
604.66 |
| Nov 01 2019 |
27991 |
616.02 |
| Oct 25 2019 |
28164 |
616.02 |
| Oct 18 2019 |
27656 |
616.02 |
