| May 01 2024 |
1506 |
568.38 |
| Apr 25 2024 |
1506 |
568.38 |
| Apr 18 2024 |
1506 |
568.38 |
| Apr 11 2024 |
1506 |
568.38 |
| Apr 04 2024 |
1506 |
568.38 |
| Mar 28 2024 |
1506 |
568.38 |
| Mar 21 2024 |
1506 |
568.38 |
| Mar 14 2024 |
1506 |
568.38 |
| Mar 07 2024 |
1506 |
568.38 |
| Feb 29 2024 |
1506 |
568.38 |
| Feb 22 2024 |
1506 |
568.38 |
| Feb 15 2024 |
1509 |
568.38 |
| Feb 08 2024 |
1511 |
568.38 |
| Feb 01 2024 |
1516 |
568.38 |
| Jan 25 2024 |
1519 |
568.38 |
| Jan 18 2024 |
1524 |
568.38 |
| Jan 11 2024 |
1522 |
568.38 |
| Jan 04 2024 |
1532 |
568.38 |
| Dec 28 2023 |
1527 |
568.38 |
| Dec 21 2023 |
1528 |
568.38 |
| Dec 14 2023 |
1531 |
568.38 |
| Dec 07 2023 |
1508 |
568.38 |
| Nov 30 2023 |
1675 |
594.7 |
| Nov 23 2023 |
1685 |
601.52 |
| Nov 16 2023 |
1706 |
601.52 |
| Nov 09 2023 |
1705 |
601.52 |
| Nov 02 2023 |
1692 |
601.52 |
| Oct 26 2023 |
1760 |
624.18 |
| Oct 19 2023 |
1762 |
624.18 |
| Oct 12 2023 |
1673 |
625.5 |
| Oct 05 2023 |
1669 |
625.5 |
| Sep 28 2023 |
2062 |
700 |
| Sep 21 2023 |
2047 |
700 |
| Sep 14 2023 |
2074 |
700 |
| Sep 07 2023 |
1998 |
700 |
| Aug 31 2023 |
1972 |
700 |
| Aug 24 2023 |
1968 |
700 |
| Aug 17 2023 |
1970 |
700 |
| Aug 10 2023 |
1971 |
700 |
| Aug 03 2023 |
1974 |
700 |
| Jul 27 2023 |
1971 |
700 |
| Jul 20 2023 |
1936 |
700 |
| Jul 13 2023 |
1936 |
700 |
| Jul 06 2023 |
1931 |
700 |
| Jun 29 2023 |
1923 |
700 |
| Jun 22 2023 |
1924 |
700 |
| Jun 15 2023 |
1924 |
700 |
| Jun 08 2023 |
1923 |
700 |
| Jun 01 2023 |
1922 |
700 |
| May 25 2023 |
1919 |
700 |
| May 18 2023 |
1919 |
700 |
| May 11 2023 |
1918 |
700 |
| May 04 2023 |
1914 |
700 |
| Apr 27 2023 |
1912 |
700 |
| Apr 20 2023 |
1913 |
700 |
| Apr 13 2023 |
1914 |
700 |
| Apr 06 2023 |
1914 |
700 |
| Mar 30 2023 |
1912 |
700 |
| Mar 23 2023 |
1913 |
700 |
| Mar 16 2023 |
1912 |
700 |
| Mar 09 2023 |
1913 |
700 |
| Mar 02 2023 |
1912 |
700 |
| Feb 23 2023 |
1914 |
700 |
| Feb 16 2023 |
1923 |
700 |
| Feb 09 2023 |
1940 |
700 |
| Feb 02 2023 |
1941 |
700 |
| Jan 26 2023 |
1946 |
700 |
| Jan 19 2023 |
1969 |
700 |
| Jan 12 2023 |
1946 |
700 |
| Jan 05 2023 |
2038 |
700 |
| Dec 29 2022 |
2027 |
700 |
| Dec 22 2022 |
2531 |
661.67 |
| Dec 15 2022 |
2511 |
661.67 |
| Dec 08 2022 |
2511 |
661.67 |
| Dec 01 2022 |
2089 |
623.33 |
| Nov 24 2022 |
2078 |
623.33 |
| Nov 17 2022 |
2060 |
623.33 |
| Nov 10 2022 |
2088 |
623.33 |
| Nov 03 2022 |
2051 |
623.33 |
| Oct 27 2022 |
2006 |
623.33 |
| Oct 20 2022 |
1960 |
623.33 |
| Oct 13 2022 |
1937 |
623.33 |
| Oct 06 2022 |
1843 |
623.33 |
| Sep 29 2022 |
1807 |
623.33 |
| Sep 22 2022 |
1771 |
623.33 |
| Sep 15 2022 |
1737 |
623.33 |
| Sep 08 2022 |
1710 |
623.33 |
| Sep 01 2022 |
1705 |
623.33 |
| Aug 25 2022 |
1701 |
623.33 |
| Aug 18 2022 |
1702 |
623.33 |
| Aug 11 2022 |
1701 |
623.33 |
| Aug 04 2022 |
1704 |
623.33 |
| Jul 28 2022 |
1704 |
623.33 |
| Jul 21 2022 |
1704 |
623.33 |
| Jul 14 2022 |
1704 |
623.33 |
| Jul 07 2022 |
1704 |
623.33 |
| Jun 30 2022 |
1704 |
623.33 |
| Jun 23 2022 |
1715 |
623.33 |
| Jun 16 2022 |
1715 |
623.33 |
| Jun 09 2022 |
1712 |
623.33 |
| Jun 02 2022 |
1712 |
623.33 |
| May 26 2022 |
1713 |
623.33 |
| May 19 2022 |
1713 |
623.33 |
| May 12 2022 |
1713 |
623.33 |
| May 05 2022 |
1713 |
623.33 |
| Apr 28 2022 |
1711 |
623.33 |
| Apr 21 2022 |
1711 |
623.33 |
| Apr 14 2022 |
1711 |
623.33 |
| Apr 07 2022 |
1711 |
623.33 |
| Mar 31 2022 |
1711 |
623.33 |
| Mar 24 2022 |
1711 |
623.33 |
| Mar 17 2022 |
1708 |
623.33 |
| Mar 10 2022 |
1708 |
623.33 |
| Mar 03 2022 |
1708 |
623.33 |
| Feb 24 2022 |
1702 |
623.33 |
| Feb 17 2022 |
1704 |
623.33 |
| Feb 10 2022 |
1704 |
623.33 |
| Feb 03 2022 |
1705 |
623.33 |
| Jan 27 2022 |
1707 |
623.33 |
| Jan 20 2022 |
1679 |
623.33 |
| Jan 13 2022 |
1687 |
623.33 |
| Jan 06 2022 |
1801 |
623.33 |
| Dec 30 2021 |
1802 |
623.33 |
| Dec 23 2021 |
1801 |
623.33 |
| Dec 16 2021 |
1825 |
623.33 |
| Dec 09 2021 |
1915 |
623.33 |
| Nov 18 2021 |
2366 |
654.71 |
| Nov 11 2021 |
2451 |
654.71 |
| Nov 04 2021 |
2426 |
654.71 |
| Oct 28 2021 |
2533 |
666.7 |
| Oct 21 2021 |
2262 |
652.02 |
| Oct 14 2021 |
2328 |
652.02 |
| Oct 07 2021 |
2297 |
652.02 |
| Sep 30 2021 |
2356 |
651.51 |
| Sep 23 2021 |
2493 |
667.19 |
| Sep 16 2021 |
2551 |
667.19 |
| Sep 09 2021 |
2607 |
667.19 |
| Sep 02 2021 |
2681 |
667.19 |
| Aug 26 2021 |
2703 |
667.19 |
| Aug 19 2021 |
2708 |
667.19 |
| Aug 12 2021 |
2715 |
667.19 |
| Aug 05 2021 |
2723 |
667.19 |
| Jul 29 2021 |
2726 |
667.19 |
| Jun 03 2021 |
2735 |
667.19 |
| Nov 20 2020 |
13628 |
654.71 |
| Nov 13 2020 |
15528 |
654.71 |
| Nov 06 2020 |
17037 |
654.71 |
| Oct 30 2020 |
18813 |
666.7 |
| Oct 23 2020 |
20181 |
652.02 |
| Oct 16 2020 |
21563 |
652.02 |
| Oct 09 2020 |
22729 |
652.02 |
| Oct 02 2020 |
23660 |
651.51 |
| Sep 25 2020 |
24880 |
667.19 |
| Sep 18 2020 |
25622 |
667.19 |
| Sep 11 2020 |
26190 |
667.19 |
| Sep 04 2020 |
26781 |
667.19 |
| Aug 28 2020 |
27072 |
667.19 |
| Aug 21 2020 |
27163 |
667.19 |
| Aug 14 2020 |
27199 |
667.19 |
| Aug 07 2020 |
27404 |
667.19 |
| Jul 31 2020 |
27535 |
667.19 |
| Jul 24 2020 |
27535 |
667.19 |
| Jul 17 2020 |
27566 |
667.19 |
| Jul 10 2020 |
27615 |
667.19 |
| Jul 03 2020 |
27725 |
667.19 |
| Jun 26 2020 |
27725 |
667.19 |
| Jun 19 2020 |
27725 |
667.19 |
| Jun 12 2020 |
27745 |
667.19 |
| Jun 05 2020 |
27794 |
667.19 |
| May 29 2020 |
27828 |
667.19 |
| May 22 2020 |
27894 |
667.19 |
| May 15 2020 |
27896 |
667.19 |
| May 08 2020 |
27914 |
667.19 |
| May 01 2020 |
27925 |
667.19 |
| Apr 24 2020 |
28011 |
667.19 |
| Apr 17 2020 |
28012 |
667.19 |
| Apr 10 2020 |
28012 |
667.19 |
| Apr 03 2020 |
28012 |
667.19 |
| Mar 27 2020 |
28012 |
667.19 |
| Mar 20 2020 |
28031 |
667.19 |
| Mar 13 2020 |
28031 |
667.19 |
| Mar 06 2020 |
28031 |
667.19 |
| Feb 28 2020 |
28020 |
667.19 |
| Feb 21 2020 |
28097 |
667.19 |
| Feb 14 2020 |
28106 |
667.19 |
| Feb 07 2020 |
28133 |
667.19 |
| Jan 31 2020 |
28153 |
667.19 |
| Jan 24 2020 |
27701 |
667.19 |
| Jan 17 2020 |
27785 |
667.19 |
| Jan 10 2020 |
28568 |
667.19 |
| Jan 03 2020 |
28375 |
667.19 |
| Dec 27 2019 |
28388 |
667.19 |
| Dec 20 2019 |
28438 |
667.19 |
| Dec 13 2019 |
28518 |
667.19 |
| Dec 06 2019 |
28454 |
667.19 |
| Nov 29 2019 |
29243 |
670.3 |
| Nov 22 2019 |
29429 |
670.3 |
| Nov 15 2019 |
29976 |
677.07 |
| Nov 08 2019 |
30512 |
676.26 |
| Nov 01 2019 |
30781 |
676.26 |
| Oct 25 2019 |
32334 |
729.88 |
| Oct 18 2019 |
31895 |
729.88 |
