| Oct 05 2023 |
2760 |
391.27 |
| Sep 28 2023 |
2649 |
391.27 |
| Sep 21 2023 |
2610 |
391.27 |
| Sep 14 2023 |
2547 |
391.27 |
| Sep 07 2023 |
2482 |
391.27 |
| Aug 31 2023 |
2450 |
391.27 |
| Aug 24 2023 |
2406 |
391.27 |
| Aug 17 2023 |
2430 |
391.27 |
| Aug 10 2023 |
2433 |
391.27 |
| Aug 03 2023 |
2431 |
391.27 |
| Jul 27 2023 |
2419 |
391.27 |
| Jul 20 2023 |
2445 |
391.27 |
| Jul 13 2023 |
2445 |
391.27 |
| Jul 06 2023 |
2437 |
391.27 |
| Jun 29 2023 |
2426 |
391.27 |
| Jun 22 2023 |
2426 |
391.27 |
| Jun 15 2023 |
2426 |
391.27 |
| Jun 08 2023 |
2431 |
391.27 |
| Jun 01 2023 |
2411 |
391.27 |
| May 25 2023 |
2386 |
391.27 |
| May 18 2023 |
2386 |
391.27 |
| May 11 2023 |
2386 |
391.27 |
| May 04 2023 |
2380 |
391.27 |
| Apr 27 2023 |
2380 |
391.27 |
| Apr 20 2023 |
2380 |
391.27 |
| Apr 13 2023 |
2380 |
391.27 |
| Apr 06 2023 |
2382 |
391.27 |
| Mar 30 2023 |
2411 |
391.27 |
| Mar 23 2023 |
2411 |
391.27 |
| Mar 16 2023 |
2411 |
391.27 |
| Mar 09 2023 |
2411 |
391.27 |
| Mar 02 2023 |
2381 |
391.27 |
| Feb 23 2023 |
2382 |
391.27 |
| Feb 16 2023 |
2391 |
391.27 |
| Feb 09 2023 |
2406 |
391.27 |
| Feb 02 2023 |
2423 |
391.27 |
| Jan 26 2023 |
2420 |
391.27 |
| Jan 19 2023 |
2440 |
391.27 |
| Jan 12 2023 |
2363 |
391.27 |
| Jan 05 2023 |
2711 |
391.27 |
| Dec 29 2022 |
2709 |
391.27 |
| Dec 22 2022 |
3279 |
391.27 |
| Dec 15 2022 |
3222 |
391.27 |
| Dec 08 2022 |
3237 |
391.27 |
| Dec 01 2022 |
3223 |
391.27 |
| Nov 24 2022 |
3221 |
391.27 |
| Nov 17 2022 |
3210 |
391.27 |
| Nov 10 2022 |
3201 |
391.27 |
| Nov 03 2022 |
3139 |
391.27 |
| Oct 27 2022 |
3043 |
391.27 |
| Oct 20 2022 |
3086 |
391.27 |
| Nov 11 2021 |
6560 |
470.11 |
| Nov 04 2021 |
6555 |
470.11 |
| Oct 28 2021 |
6603 |
470.11 |
| Oct 21 2021 |
6833 |
470.11 |
| Oct 14 2021 |
6923 |
470.11 |
| Oct 07 2021 |
5759 |
454.35 |
| Sep 30 2021 |
5700 |
454.35 |
| Sep 23 2021 |
5496 |
454.35 |
| Sep 16 2021 |
5410 |
454.35 |
| Sep 09 2021 |
5336 |
454.35 |
| Sep 02 2021 |
5337 |
454.35 |
| Aug 26 2021 |
5270 |
454.35 |
| Aug 19 2021 |
5275 |
454.35 |
| Aug 12 2021 |
5267 |
454.35 |
| Aug 05 2021 |
5345 |
454.35 |
| Jul 29 2021 |
5380 |
454.35 |
| Jun 03 2021 |
5461 |
454.35 |
| Nov 13 2020 |
9216 |
470.11 |
| Nov 06 2020 |
9979 |
470.11 |
| Oct 30 2020 |
10754 |
470.11 |
| Oct 23 2020 |
11508 |
470.11 |
| Oct 16 2020 |
12131 |
470.11 |
| Oct 09 2020 |
11571 |
454.35 |
| Oct 02 2020 |
11984 |
454.35 |
| Sep 25 2020 |
12246 |
454.35 |
| Sep 18 2020 |
12581 |
454.35 |
| Sep 11 2020 |
12797 |
454.35 |
| Sep 04 2020 |
13017 |
454.35 |
| Aug 28 2020 |
13097 |
454.35 |
| Aug 21 2020 |
13141 |
454.35 |
| Aug 14 2020 |
13156 |
454.35 |
| Aug 07 2020 |
13272 |
454.35 |
| Jul 31 2020 |
13326 |
454.35 |
| Jul 24 2020 |
13326 |
454.35 |
| Jul 17 2020 |
13346 |
454.35 |
| Jul 10 2020 |
13375 |
454.35 |
| Jul 03 2020 |
13432 |
454.35 |
| Jun 26 2020 |
13432 |
454.35 |
| Jun 19 2020 |
13432 |
454.35 |
| Jun 12 2020 |
13438 |
454.35 |
| Jun 05 2020 |
13458 |
454.35 |
| May 29 2020 |
13476 |
454.35 |
| May 22 2020 |
13523 |
454.35 |
| May 15 2020 |
13523 |
454.35 |
| May 08 2020 |
13528 |
454.35 |
| May 01 2020 |
13534 |
454.35 |
| Apr 24 2020 |
13583 |
454.35 |
| Apr 17 2020 |
13584 |
454.35 |
| Apr 10 2020 |
13584 |
454.35 |
| Apr 03 2020 |
13584 |
454.35 |
| Mar 27 2020 |
13584 |
454.35 |
| Mar 20 2020 |
13595 |
454.35 |
| Mar 13 2020 |
13595 |
454.35 |
| Mar 06 2020 |
13595 |
454.35 |
| Feb 28 2020 |
13569 |
454.35 |
| Feb 21 2020 |
13624 |
454.35 |
| Feb 14 2020 |
13632 |
454.35 |
| Feb 07 2020 |
13653 |
454.35 |
| Jan 31 2020 |
13674 |
454.35 |
| Jan 24 2020 |
13315 |
454.35 |
| Jan 17 2020 |
13354 |
454.35 |
| Jan 10 2020 |
13973 |
454.35 |
| Jan 03 2020 |
13868 |
454.35 |
| Dec 27 2019 |
13877 |
454.35 |
| Dec 20 2019 |
13897 |
454.35 |
| Dec 13 2019 |
13955 |
454.35 |
| Dec 06 2019 |
13844 |
454.35 |
| Nov 29 2019 |
14145 |
454.35 |
| Nov 22 2019 |
12719 |
438.59 |
| Nov 15 2019 |
12819 |
438.59 |
| Nov 08 2019 |
12964 |
438.59 |
| Nov 01 2019 |
13004 |
438.59 |
| Oct 25 2019 |
12971 |
438.59 |
| Oct 18 2019 |
12653 |
438.59 |
