| Nov 30 2023 |
823 |
532.83 |
| Nov 23 2023 |
822 |
532.83 |
| Nov 16 2023 |
864 |
532.83 |
| Nov 09 2023 |
832 |
532.83 |
| Nov 02 2023 |
814 |
532.83 |
| Oct 26 2023 |
812 |
532.83 |
| Oct 19 2023 |
834 |
532.83 |
| Oct 12 2023 |
818 |
532.83 |
| Oct 05 2023 |
822 |
532.83 |
| Sep 28 2023 |
802 |
532.83 |
| Sep 21 2023 |
773 |
532.83 |
| Sep 14 2023 |
783 |
532.83 |
| Sep 07 2023 |
757 |
532.83 |
| Aug 31 2023 |
742 |
532.83 |
| Aug 24 2023 |
740 |
532.83 |
| Aug 17 2023 |
741 |
532.83 |
| Aug 10 2023 |
742 |
532.83 |
| Aug 03 2023 |
744 |
532.83 |
| Jul 27 2023 |
744 |
532.83 |
| Jul 20 2023 |
738 |
532.83 |
| Jul 13 2023 |
738 |
532.83 |
| Jul 06 2023 |
733 |
532.83 |
| Jun 29 2023 |
735 |
532.83 |
| Jun 22 2023 |
735 |
532.83 |
| Jun 15 2023 |
735 |
532.83 |
| Jun 08 2023 |
733 |
532.83 |
| Jun 01 2023 |
733 |
532.83 |
| May 25 2023 |
734 |
532.83 |
| May 18 2023 |
734 |
532.83 |
| May 11 2023 |
734 |
532.83 |
| May 04 2023 |
731 |
532.83 |
| Apr 27 2023 |
730 |
532.83 |
| Apr 20 2023 |
730 |
532.83 |
| Apr 13 2023 |
731 |
532.83 |
| Apr 06 2023 |
731 |
532.83 |
| Mar 30 2023 |
730 |
532.83 |
| Mar 23 2023 |
730 |
532.83 |
| Mar 16 2023 |
730 |
532.83 |
| Mar 09 2023 |
730 |
532.83 |
| Mar 02 2023 |
730 |
532.83 |
| Feb 23 2023 |
731 |
532.83 |
| Feb 16 2023 |
732 |
532.83 |
| Feb 09 2023 |
736 |
532.83 |
| Feb 02 2023 |
734 |
532.83 |
| Jan 26 2023 |
740 |
532.83 |
| Jan 19 2023 |
755 |
532.83 |
| Jan 12 2023 |
741 |
532.83 |
| Jan 05 2023 |
790 |
532.83 |
| Dec 29 2022 |
780 |
532.83 |
| Dec 22 2022 |
1414 |
566.41 |
| Dec 15 2022 |
1400 |
566.41 |
| Dec 08 2022 |
1400 |
566.41 |
| Dec 01 2022 |
1767 |
600 |
| Nov 24 2022 |
1785 |
600 |
| Nov 17 2022 |
1755 |
600 |
| Nov 10 2022 |
1779 |
600 |
| Nov 03 2022 |
1760 |
600 |
| Oct 27 2022 |
1729 |
600 |
| Oct 20 2022 |
1645 |
600 |
| Oct 13 2022 |
1624 |
600 |
| Oct 06 2022 |
1565 |
600 |
| Sep 29 2022 |
1545 |
600 |
| Sep 22 2022 |
1513 |
600 |
| Sep 15 2022 |
1479 |
600 |
| Sep 08 2022 |
1461 |
600 |
| Sep 01 2022 |
1452 |
600 |
| Aug 25 2022 |
1452 |
600 |
| Aug 18 2022 |
1449 |
600 |
| Aug 11 2022 |
1449 |
600 |
| Aug 04 2022 |
1457 |
600 |
| Jul 28 2022 |
1458 |
600 |
| Jul 21 2022 |
1475 |
600 |
| Jul 14 2022 |
1455 |
600 |
| Jul 07 2022 |
1456 |
600 |
| Jun 30 2022 |
1466 |
600 |
| Jun 23 2022 |
1466 |
600 |
| Jun 16 2022 |
1469 |
600 |
| Jun 09 2022 |
1465 |
600 |
| Jun 02 2022 |
1468 |
600 |
| May 26 2022 |
1479 |
600 |
| May 19 2022 |
1490 |
600 |
| May 12 2022 |
1477 |
600 |
| May 05 2022 |
1460 |
600 |
| Apr 28 2022 |
1459 |
600 |
| Apr 21 2022 |
1464 |
600 |
| Apr 14 2022 |
1467 |
600 |
| Apr 07 2022 |
1462 |
600 |
| Mar 31 2022 |
1462 |
600 |
| Mar 24 2022 |
1459 |
600 |
| Mar 17 2022 |
1461 |
600 |
| Mar 10 2022 |
1457 |
600 |
| Mar 03 2022 |
1460 |
600 |
| Feb 24 2022 |
1459 |
600 |
| Feb 17 2022 |
1458 |
600 |
| Feb 10 2022 |
1466 |
600 |
| Feb 03 2022 |
1472 |
600 |
| Jan 27 2022 |
1465 |
600 |
| Jan 20 2022 |
1447 |
600 |
| Jan 13 2022 |
1457 |
600 |
| Jan 06 2022 |
1574 |
600 |
| Dec 30 2021 |
1575 |
600 |
| Dec 23 2021 |
1587 |
600 |
| Dec 16 2021 |
1594 |
600 |
| Dec 09 2021 |
1692 |
600 |
| Dec 02 2021 |
1714 |
600 |
| Nov 25 2021 |
1721 |
600 |
| Nov 18 2021 |
1809 |
600 |
| Nov 11 2021 |
1911 |
600 |
| Nov 04 2021 |
1863 |
600 |
| Oct 28 2021 |
2004 |
610.66 |
| Oct 21 2021 |
2100 |
611.76 |
| Oct 14 2021 |
2244 |
629.26 |
| Oct 07 2021 |
2236 |
636.27 |
| Sep 30 2021 |
2293 |
636.27 |
| Sep 23 2021 |
2370 |
636.27 |
| Sep 16 2021 |
2412 |
636.27 |
| Sep 09 2021 |
2504 |
645.34 |
| Sep 02 2021 |
2570 |
645.34 |
| Aug 26 2021 |
2587 |
645.34 |
| Aug 19 2021 |
2591 |
645.34 |
| Aug 12 2021 |
2597 |
645.34 |
| Aug 05 2021 |
2604 |
645.34 |
| Jul 29 2021 |
2607 |
645.34 |
| Jun 03 2021 |
2613 |
645.34 |
| Oct 30 2020 |
17703 |
621.32 |
| Oct 23 2020 |
19133 |
617.63 |
| Oct 16 2020 |
21143 |
639.02 |
| Oct 09 2020 |
22493 |
645.34 |
| Oct 02 2020 |
23419 |
645.34 |
| Sep 25 2020 |
24128 |
645.34 |
| Sep 18 2020 |
24852 |
645.34 |
| Sep 11 2020 |
25396 |
645.34 |
| Sep 04 2020 |
25954 |
645.34 |
| Aug 28 2020 |
26240 |
645.34 |
| Aug 21 2020 |
26326 |
645.34 |
| Aug 14 2020 |
26360 |
645.34 |
| Aug 07 2020 |
26559 |
645.34 |
| Jul 31 2020 |
26684 |
645.34 |
| Jul 24 2020 |
26684 |
645.34 |
| Jul 17 2020 |
26714 |
645.34 |
| Jul 10 2020 |
26764 |
645.34 |
| Jul 03 2020 |
26867 |
645.34 |
| Jun 26 2020 |
26867 |
645.34 |
| Jun 19 2020 |
26867 |
645.34 |
| Jun 12 2020 |
26885 |
645.34 |
| Jun 05 2020 |
26933 |
645.34 |
| May 29 2020 |
26967 |
645.34 |
| May 22 2020 |
27030 |
645.34 |
| May 15 2020 |
27032 |
645.34 |
| May 08 2020 |
27050 |
645.34 |
| May 01 2020 |
27065 |
645.34 |
| Apr 24 2020 |
27147 |
645.34 |
| Apr 17 2020 |
27148 |
645.34 |
| Apr 10 2020 |
27148 |
645.34 |
| Apr 03 2020 |
27148 |
645.34 |
| Mar 27 2020 |
27148 |
645.34 |
| Mar 20 2020 |
27167 |
645.34 |
| Mar 13 2020 |
27167 |
645.34 |
| Mar 06 2020 |
27167 |
645.34 |
| Feb 28 2020 |
27156 |
645.34 |
| Feb 21 2020 |
27229 |
645.34 |
| Feb 14 2020 |
27237 |
645.34 |
| Feb 07 2020 |
27264 |
645.34 |
| Jan 31 2020 |
27284 |
645.34 |
| Jan 24 2020 |
26839 |
645.34 |
| Jan 17 2020 |
26922 |
645.34 |
| Jan 10 2020 |
27699 |
645.34 |
| Jan 03 2020 |
27510 |
645.34 |
| Dec 27 2019 |
27525 |
645.34 |
| Dec 20 2019 |
27574 |
645.34 |
| Dec 13 2019 |
27659 |
645.34 |
| Dec 06 2019 |
27588 |
645.34 |
| Nov 29 2019 |
28249 |
645.34 |
| Nov 22 2019 |
28420 |
645.34 |
| Nov 15 2019 |
28731 |
645.34 |
| Nov 08 2019 |
29273 |
645.34 |
| Nov 01 2019 |
29900 |
653.34 |
| Oct 25 2019 |
30892 |
673.04 |
| Oct 18 2019 |
30134 |
664.28 |
