Dec 22 2022 |
12300 |
639.01 |
Dec 15 2022 |
12193 |
639.01 |
Dec 08 2022 |
12211 |
639.01 |
Dec 01 2022 |
12086 |
639.01 |
Nov 24 2022 |
12088 |
639.01 |
Nov 17 2022 |
11931 |
639.01 |
Nov 10 2022 |
11908 |
639.01 |
Nov 03 2022 |
11656 |
639.01 |
Oct 27 2022 |
11326 |
639.01 |
Oct 20 2022 |
11272 |
639.01 |
Oct 13 2022 |
11150 |
639.01 |
Oct 06 2022 |
10588 |
639.01 |
Sep 29 2022 |
10227 |
639.01 |
Sep 22 2022 |
10262 |
643.78 |
Sep 15 2022 |
10131 |
643.78 |
Sep 08 2022 |
10083 |
643.78 |
Sep 01 2022 |
10076 |
643.78 |
Aug 25 2022 |
10063 |
643.78 |
Aug 18 2022 |
10063 |
643.78 |
Aug 11 2022 |
10077 |
643.78 |
Aug 04 2022 |
10039 |
643.78 |
Jul 28 2022 |
10039 |
643.78 |
Jul 21 2022 |
10039 |
643.78 |
Jul 14 2022 |
10039 |
643.78 |
Jul 07 2022 |
10039 |
643.78 |
Jun 30 2022 |
10039 |
643.78 |
Jun 23 2022 |
10011 |
643.78 |
Jun 16 2022 |
10011 |
643.78 |
Jun 09 2022 |
10019 |
643.78 |
Jun 02 2022 |
10019 |
643.78 |
May 26 2022 |
10018 |
643.78 |
May 19 2022 |
10018 |
643.78 |
May 12 2022 |
10018 |
643.78 |
May 05 2022 |
10015 |
643.78 |
Apr 28 2022 |
9991 |
643.78 |
Apr 21 2022 |
9991 |
643.78 |
Apr 14 2022 |
9991 |
643.78 |
Apr 07 2022 |
9991 |
643.78 |
Mar 31 2022 |
9991 |
643.78 |
Mar 24 2022 |
9991 |
643.78 |
Mar 17 2022 |
9980 |
643.78 |
Mar 10 2022 |
9980 |
643.78 |
Mar 03 2022 |
9980 |
643.78 |
Feb 24 2022 |
9962 |
643.78 |
Feb 17 2022 |
9967 |
643.78 |
Feb 10 2022 |
9971 |
643.78 |
Feb 03 2022 |
9984 |
643.78 |
Jan 27 2022 |
9978 |
643.78 |
Jan 20 2022 |
9851 |
643.78 |
Jan 13 2022 |
9883 |
643.78 |
Jan 06 2022 |
10035 |
643.78 |
Dec 30 2021 |
10066 |
643.78 |
Dec 23 2021 |
10082 |
643.78 |
Dec 16 2021 |
10054 |
643.78 |
Dec 09 2021 |
10072 |
643.78 |
Dec 02 2021 |
10161 |
643.78 |
Nov 25 2021 |
10141 |
643.78 |
Nov 18 2021 |
10144 |
643.78 |
Nov 11 2021 |
10174 |
643.78 |
Nov 04 2021 |
10382 |
643.78 |
Oct 28 2021 |
10836 |
643.78 |
Oct 21 2021 |
10957 |
650.32 |
Oct 14 2021 |
11103 |
636.91 |
Oct 07 2021 |
11233 |
643.97 |
Sep 30 2021 |
11508 |
643.97 |
Sep 23 2021 |
11816 |
643.97 |
Sep 16 2021 |
12178 |
649.16 |
Sep 09 2021 |
12377 |
649.16 |
Sep 02 2021 |
12660 |
649.16 |
Aug 26 2021 |
12699 |
649.16 |
Aug 19 2021 |
12730 |
649.16 |
Aug 12 2021 |
12754 |
649.16 |
Aug 05 2021 |
12775 |
649.16 |
Jul 29 2021 |
12781 |
649.16 |
Jun 03 2021 |
12833 |
649.16 |
May 21 2021 |
5661 |
653.32 |
May 14 2021 |
5485 |
653.32 |
May 07 2021 |
5485 |
653.32 |
Apr 30 2021 |
5417 |
653.32 |
Apr 23 2021 |
5417 |
653.32 |
Apr 16 2021 |
5417 |
653.32 |
Apr 09 2021 |
5417 |
653.32 |
Apr 02 2021 |
5389 |
653.32 |
Mar 26 2021 |
5392 |
653.32 |
Mar 19 2021 |
5365 |
653.32 |
Mar 12 2021 |
5365 |
653.32 |
Mar 05 2021 |
5365 |
653.32 |
Feb 26 2021 |
5365 |
653.32 |
Feb 19 2021 |
5358 |
653.32 |
Feb 12 2021 |
5399 |
653.32 |
Feb 05 2021 |
5417 |
653.32 |
Jan 29 2021 |
5483 |
653.32 |
Jan 22 2021 |
5458 |
653.32 |
Jan 15 2021 |
5157 |
653.32 |
Jan 08 2021 |
6308 |
653.32 |
Jan 01 2021 |
6284 |
653.32 |
Dec 25 2020 |
6423 |
653.32 |
Dec 18 2020 |
6821 |
653.32 |
Dec 11 2020 |
8407 |
653.32 |
Dec 04 2020 |
10788 |
653.32 |
Nov 27 2020 |
11087 |
653.32 |
Nov 20 2020 |
13607 |
653.32 |
Nov 13 2020 |
15506 |
653.32 |
Nov 06 2020 |
17014 |
653.32 |
Oct 30 2020 |
18534 |
653.32 |
Oct 23 2020 |
20464 |
663.89 |
Oct 16 2020 |
21216 |
641.49 |
Oct 09 2020 |
22618 |
649.16 |
Oct 02 2020 |
23559 |
649.16 |
Sep 25 2020 |
24219 |
647.78 |
Sep 18 2020 |
24937 |
647.78 |
Sep 11 2020 |
25482 |
647.78 |
Sep 04 2020 |
26049 |
647.78 |
Aug 28 2020 |
26339 |
647.78 |
Aug 21 2020 |
26424 |
647.78 |
Aug 14 2020 |
26456 |
647.78 |
Aug 07 2020 |
26656 |
647.78 |
Jul 31 2020 |
26781 |
647.78 |
Jul 24 2020 |
26781 |
647.78 |
Jul 17 2020 |
26811 |
647.78 |
Jul 10 2020 |
26862 |
647.78 |
Jul 03 2020 |
26968 |
647.78 |
Jun 26 2020 |
26968 |
647.78 |
Jun 19 2020 |
26968 |
647.78 |
Jun 12 2020 |
26986 |
647.78 |
Jun 05 2020 |
27031 |
647.78 |
May 29 2020 |
27065 |
647.78 |
May 22 2020 |
27130 |
647.78 |
May 15 2020 |
27132 |
647.78 |
May 08 2020 |
27150 |
647.78 |
May 01 2020 |
27165 |
647.78 |
Apr 24 2020 |
27246 |
647.78 |
Apr 17 2020 |
27247 |
647.78 |
Apr 10 2020 |
27247 |
647.78 |
Apr 03 2020 |
27247 |
647.78 |
Mar 27 2020 |
27247 |
647.78 |
Mar 20 2020 |
27266 |
647.78 |
Mar 13 2020 |
27266 |
647.78 |
Mar 06 2020 |
27266 |
647.78 |
Feb 28 2020 |
27255 |
647.78 |
Feb 21 2020 |
27331 |
647.78 |
Feb 14 2020 |
27339 |
647.78 |
Feb 07 2020 |
27366 |
647.78 |
Jan 31 2020 |
27386 |
647.78 |
Jan 24 2020 |
26938 |
647.78 |
Jan 17 2020 |
27021 |
647.78 |
Jan 10 2020 |
27798 |
647.78 |
Jan 03 2020 |
27608 |
647.78 |
Dec 27 2019 |
27623 |
647.78 |
Dec 20 2019 |
27672 |
647.78 |
Dec 13 2019 |
27755 |
647.78 |
Dec 06 2019 |
27679 |
647.78 |
Nov 29 2019 |
28341 |
647.78 |
Nov 22 2019 |
28519 |
647.78 |
Nov 15 2019 |
28832 |
647.78 |
Nov 08 2019 |
29373 |
647.78 |
Nov 01 2019 |
29626 |
647.78 |
Oct 25 2019 |
29214 |
634.44 |
Oct 18 2019 |
30423 |
672.19 |