| Dec 22 2022 |
8305 |
519.25 |
| Dec 15 2022 |
8230 |
519.25 |
| Dec 08 2022 |
8259 |
519.25 |
| Dec 01 2022 |
8167 |
519.25 |
| Nov 24 2022 |
8157 |
519.25 |
| Nov 17 2022 |
8061 |
519.25 |
| Nov 10 2022 |
8043 |
519.25 |
| Nov 03 2022 |
7874 |
519.25 |
| Oct 27 2022 |
7578 |
519.25 |
| Oct 20 2022 |
7611 |
519.25 |
| Oct 13 2022 |
7567 |
519.25 |
| Oct 06 2022 |
7208 |
519.25 |
| Sep 29 2022 |
6980 |
519.25 |
| Sep 22 2022 |
6911 |
519.25 |
| Sep 15 2022 |
6808 |
519.25 |
| Sep 08 2022 |
6657 |
519.25 |
| Sep 01 2022 |
6646 |
519.25 |
| Aug 25 2022 |
6619 |
519.25 |
| Aug 18 2022 |
6616 |
519.25 |
| Aug 11 2022 |
6615 |
519.25 |
| Aug 04 2022 |
6587 |
519.25 |
| Jul 28 2022 |
6587 |
519.25 |
| Jul 21 2022 |
6587 |
519.25 |
| Jul 14 2022 |
6587 |
519.25 |
| Jul 07 2022 |
6587 |
519.25 |
| Jun 30 2022 |
6587 |
519.25 |
| Jun 23 2022 |
6597 |
519.25 |
| Jun 16 2022 |
6597 |
519.25 |
| Jun 09 2022 |
6599 |
519.25 |
| Jun 02 2022 |
6599 |
519.25 |
| May 26 2022 |
6594 |
519.25 |
| May 19 2022 |
6594 |
519.25 |
| May 12 2022 |
6594 |
519.25 |
| May 05 2022 |
6593 |
519.25 |
| Apr 28 2022 |
6593 |
519.25 |
| Apr 21 2022 |
6593 |
519.25 |
| Apr 14 2022 |
6593 |
519.25 |
| Apr 07 2022 |
6593 |
519.25 |
| Mar 31 2022 |
6593 |
519.25 |
| Mar 24 2022 |
6594 |
519.25 |
| Mar 17 2022 |
6578 |
519.25 |
| Mar 10 2022 |
6578 |
519.25 |
| Mar 03 2022 |
6578 |
519.25 |
| Feb 24 2022 |
6566 |
519.25 |
| Feb 17 2022 |
6581 |
519.25 |
| Feb 10 2022 |
6590 |
519.25 |
| Feb 03 2022 |
6588 |
519.25 |
| Jan 27 2022 |
6596 |
519.25 |
| Jan 20 2022 |
6475 |
519.25 |
| Jan 13 2022 |
6481 |
519.25 |
| Jan 06 2022 |
6933 |
519.25 |
| Dec 30 2021 |
6940 |
519.25 |
| Dec 23 2021 |
6949 |
519.25 |
| Dec 16 2021 |
7112 |
519.25 |
| Dec 09 2021 |
7375 |
519.25 |
| Dec 02 2021 |
8020 |
506.02 |
| Nov 25 2021 |
8023 |
506.02 |
| Nov 18 2021 |
8048 |
506.02 |
| Nov 11 2021 |
7566 |
485.76 |
| Nov 04 2021 |
7494 |
476.96 |
| Oct 28 2021 |
7808 |
476.96 |
| Oct 21 2021 |
7823 |
476.96 |
| Oct 14 2021 |
7956 |
476.96 |
| Oct 07 2021 |
8186 |
485.01 |
| Sep 30 2021 |
8339 |
485.01 |
| Sep 23 2021 |
8521 |
485.01 |
| Sep 16 2021 |
8738 |
485.01 |
| Sep 09 2021 |
8881 |
485.01 |
| Sep 02 2021 |
9036 |
485.01 |
| Aug 26 2021 |
9053 |
485.01 |
| Aug 19 2021 |
9071 |
485.01 |
| Aug 12 2021 |
9095 |
485.01 |
| Aug 05 2021 |
9111 |
485.01 |
| Jul 29 2021 |
9116 |
485.01 |
| Jun 03 2021 |
9795 |
485.01 |
| Dec 04 2020 |
7685 |
492.79 |
| Nov 27 2020 |
7723 |
492.79 |
| Nov 20 2020 |
9295 |
492.79 |
| Nov 13 2020 |
10313 |
492.81 |
| Nov 06 2020 |
10745 |
485.01 |
| Oct 30 2020 |
11603 |
485.01 |
| Oct 23 2020 |
12447 |
485.01 |
| Oct 16 2020 |
13164 |
485.01 |
| Oct 09 2020 |
13822 |
485.01 |
| Oct 02 2020 |
14320 |
485.01 |
| Sep 25 2020 |
14667 |
485.01 |
| Sep 18 2020 |
15086 |
485.01 |
| Sep 11 2020 |
15368 |
485.01 |
| Sep 04 2020 |
15643 |
485.01 |
| Aug 28 2020 |
15771 |
485.01 |
| Aug 21 2020 |
15823 |
485.01 |
| Aug 14 2020 |
15842 |
485.01 |
| Aug 07 2020 |
15972 |
485.01 |
| Jul 31 2020 |
16039 |
485.01 |
| Jul 24 2020 |
16039 |
485.01 |
| Jul 17 2020 |
16067 |
485.01 |
| Jul 10 2020 |
16102 |
485.01 |
| Jul 03 2020 |
16169 |
485.01 |
| Jun 26 2020 |
16169 |
485.01 |
| Jun 19 2020 |
16169 |
485.01 |
| Jun 12 2020 |
16177 |
485.01 |
| Jun 05 2020 |
16203 |
485.01 |
| May 29 2020 |
16231 |
485.01 |
| May 22 2020 |
16277 |
485.01 |
| May 15 2020 |
16277 |
485.01 |
| May 08 2020 |
16285 |
485.01 |
| May 01 2020 |
16291 |
485.01 |
| Apr 24 2020 |
16343 |
485.01 |
| Apr 17 2020 |
16344 |
485.01 |
| Apr 10 2020 |
16344 |
485.01 |
| Apr 03 2020 |
16344 |
485.01 |
| Mar 27 2020 |
16344 |
485.01 |
| Mar 20 2020 |
16356 |
485.01 |
| Mar 13 2020 |
16356 |
485.01 |
| Mar 06 2020 |
16356 |
485.01 |
| Feb 28 2020 |
16331 |
485.01 |
| Feb 21 2020 |
16393 |
485.01 |
| Feb 14 2020 |
16401 |
485.01 |
| Feb 07 2020 |
16426 |
485.01 |
| Jan 31 2020 |
16446 |
485.01 |
| Jan 24 2020 |
16074 |
485.01 |
| Jan 17 2020 |
16113 |
485.01 |
| Jan 10 2020 |
16783 |
485.01 |
| Jan 03 2020 |
16666 |
485.01 |
| Dec 27 2019 |
16681 |
485.01 |
| Dec 20 2019 |
16710 |
485.01 |
| Dec 13 2019 |
16781 |
485.01 |
| Dec 06 2019 |
17395 |
493.25 |
| Nov 29 2019 |
17799 |
493.25 |
| Nov 22 2019 |
17900 |
493.25 |
| Nov 15 2019 |
20081 |
516.78 |
| Nov 08 2019 |
24266 |
564.64 |
| Nov 01 2019 |
25787 |
582.14 |
| Oct 25 2019 |
27674 |
607.85 |
| Oct 18 2019 |
28112 |
623.5 |
