| May 01 2024 |
8336 |
605.65 |
| Apr 25 2024 |
8346 |
605.65 |
| Apr 18 2024 |
8346 |
605.65 |
| Apr 11 2024 |
8362 |
605.65 |
| Apr 04 2024 |
8362 |
605.65 |
| Mar 28 2024 |
8362 |
605.65 |
| Mar 21 2024 |
8362 |
605.65 |
| Mar 14 2024 |
8362 |
605.65 |
| Mar 07 2024 |
8362 |
605.65 |
| Feb 29 2024 |
8362 |
605.65 |
| Feb 22 2024 |
8369 |
605.65 |
| Feb 15 2024 |
8375 |
605.65 |
| Feb 08 2024 |
8376 |
605.65 |
| Feb 01 2024 |
8381 |
605.65 |
| Jan 25 2024 |
8375 |
605.65 |
| Jan 18 2024 |
8405 |
605.65 |
| Jan 11 2024 |
8503 |
605.65 |
| Jan 04 2024 |
8524 |
605.65 |
| Dec 28 2023 |
8516 |
605.65 |
| Dec 21 2023 |
8509 |
605.65 |
| Dec 14 2023 |
8565 |
605.65 |
| Dec 07 2023 |
8598 |
605.65 |
| Nov 30 2023 |
8887 |
605.65 |
| Nov 23 2023 |
8902 |
605.65 |
| Nov 16 2023 |
9185 |
605.65 |
| Nov 09 2023 |
9137 |
605.65 |
| Nov 02 2023 |
10185 |
696.4 |
| Dec 22 2022 |
7540 |
499.37 |
| Dec 15 2022 |
7471 |
499.37 |
| Dec 08 2022 |
7504 |
499.37 |
| Dec 01 2022 |
7419 |
499.37 |
| Nov 24 2022 |
7411 |
499.37 |
| Nov 17 2022 |
7323 |
499.37 |
| Nov 10 2022 |
7309 |
499.37 |
| Nov 03 2022 |
7158 |
499.37 |
| Oct 27 2022 |
6864 |
499.37 |
| Oct 20 2022 |
6895 |
499.37 |
| Oct 13 2022 |
6858 |
499.37 |
| Oct 06 2022 |
6529 |
499.37 |
| Sep 29 2022 |
6338 |
499.37 |
| Sep 22 2022 |
6290 |
499.37 |
| Sep 15 2022 |
6222 |
499.37 |
| Sep 08 2022 |
6081 |
499.37 |
| Sep 01 2022 |
6073 |
499.37 |
| Aug 25 2022 |
6053 |
499.37 |
| Aug 18 2022 |
6050 |
499.37 |
| Aug 11 2022 |
6047 |
499.37 |
| Aug 04 2022 |
6024 |
499.37 |
| Jul 28 2022 |
6024 |
499.37 |
| Jul 21 2022 |
6024 |
499.37 |
| Jul 14 2022 |
6024 |
499.37 |
| Jul 07 2022 |
6024 |
499.37 |
| Jun 30 2022 |
6024 |
499.37 |
| Jun 23 2022 |
6033 |
499.37 |
| Jun 16 2022 |
6033 |
499.37 |
| Jun 09 2022 |
6037 |
499.37 |
| Jun 02 2022 |
6037 |
499.37 |
| May 26 2022 |
6032 |
499.37 |
| May 19 2022 |
6032 |
499.37 |
| May 12 2022 |
6032 |
499.37 |
| May 05 2022 |
6031 |
499.37 |
| Apr 28 2022 |
6033 |
499.37 |
| Apr 21 2022 |
6033 |
499.37 |
| Apr 14 2022 |
6033 |
499.37 |
| Apr 07 2022 |
6033 |
499.37 |
| Mar 31 2022 |
6033 |
499.37 |
| Mar 24 2022 |
6034 |
499.37 |
| Mar 17 2022 |
6024 |
499.37 |
| Mar 10 2022 |
6024 |
499.37 |
| Mar 03 2022 |
6024 |
499.37 |
| Feb 24 2022 |
6008 |
499.37 |
| Feb 17 2022 |
6021 |
499.37 |
| Feb 10 2022 |
6026 |
499.37 |
| Feb 03 2022 |
6024 |
499.37 |
| Jan 27 2022 |
6035 |
499.37 |
| Jan 20 2022 |
5913 |
499.37 |
| Jan 13 2022 |
5917 |
499.37 |
| Jan 06 2022 |
6360 |
499.37 |
| Dec 30 2021 |
6371 |
499.37 |
| Dec 23 2021 |
6385 |
499.37 |
| Dec 16 2021 |
6537 |
499.37 |
| Dec 09 2021 |
6792 |
499.37 |
| Dec 02 2021 |
6981 |
499.37 |
| Nov 25 2021 |
7260 |
504.21 |
| Nov 18 2021 |
7629 |
504.21 |
| Nov 11 2021 |
7844 |
504.21 |
| Nov 04 2021 |
7837 |
504.21 |
| Oct 28 2021 |
8088 |
509.04 |
| Oct 21 2021 |
8342 |
509.04 |
| Oct 14 2021 |
8478 |
509.04 |
| Oct 07 2021 |
8411 |
520.55 |
| Sep 30 2021 |
8310 |
520.55 |
| Sep 23 2021 |
8016 |
520.55 |
| Sep 16 2021 |
7857 |
520.55 |
| Sep 09 2021 |
7756 |
520.55 |
| Sep 02 2021 |
7811 |
520.55 |
| Aug 26 2021 |
7704 |
520.55 |
| Aug 19 2021 |
7720 |
520.55 |
| Aug 12 2021 |
7711 |
520.55 |
| Aug 05 2021 |
7806 |
520.55 |
| Jul 29 2021 |
7864 |
520.55 |
| Jun 03 2021 |
7952 |
520.55 |
| Nov 27 2020 |
8197 |
509.04 |
| Nov 20 2020 |
9911 |
509.04 |
| Nov 13 2020 |
11027 |
509.04 |
| Nov 06 2020 |
11980 |
509.04 |
| Oct 30 2020 |
12928 |
509.04 |
| Oct 23 2020 |
13958 |
509.04 |
| Oct 16 2020 |
14772 |
509.04 |
| Oct 09 2020 |
16257 |
520.55 |
| Oct 02 2020 |
16881 |
520.55 |
| Sep 25 2020 |
17298 |
520.55 |
| Sep 18 2020 |
17764 |
520.55 |
| Sep 11 2020 |
18097 |
520.55 |
| Sep 04 2020 |
18461 |
520.55 |
| Aug 28 2020 |
18635 |
520.55 |
| Aug 21 2020 |
18693 |
520.55 |
| Aug 14 2020 |
18712 |
520.55 |
| Aug 07 2020 |
18858 |
520.55 |
| Jul 31 2020 |
18946 |
520.55 |
| Jul 24 2020 |
18946 |
520.55 |
| Jul 17 2020 |
18977 |
520.55 |
| Jul 10 2020 |
19014 |
520.55 |
| Jul 03 2020 |
19086 |
520.55 |
| Jun 26 2020 |
19086 |
520.55 |
| Jun 19 2020 |
19086 |
520.55 |
| Jun 12 2020 |
19095 |
520.55 |
| Jun 05 2020 |
19126 |
520.55 |
| May 29 2020 |
19154 |
520.55 |
| May 22 2020 |
19200 |
520.55 |
| May 15 2020 |
19200 |
520.55 |
| May 08 2020 |
19206 |
520.55 |
| May 01 2020 |
19219 |
520.55 |
| Apr 24 2020 |
19274 |
520.55 |
| Apr 17 2020 |
19275 |
520.55 |
| Apr 10 2020 |
19275 |
520.55 |
| Apr 03 2020 |
19275 |
520.55 |
| Mar 27 2020 |
19275 |
520.55 |
| Mar 20 2020 |
19289 |
520.55 |
| Mar 13 2020 |
19289 |
520.55 |
| Mar 06 2020 |
19289 |
520.55 |
| Feb 28 2020 |
19267 |
520.55 |
| Feb 21 2020 |
19333 |
520.55 |
| Feb 14 2020 |
19344 |
520.55 |
| Feb 07 2020 |
19368 |
520.55 |
| Jan 31 2020 |
19388 |
520.55 |
| Jan 24 2020 |
18974 |
520.55 |
| Jan 17 2020 |
19023 |
520.55 |
| Jan 10 2020 |
19740 |
520.55 |
| Jan 03 2020 |
19610 |
520.55 |
| Dec 27 2019 |
19636 |
520.55 |
| Dec 20 2019 |
19677 |
520.55 |
| Dec 13 2019 |
19783 |
520.55 |
| Dec 06 2019 |
19651 |
520.55 |
| Nov 29 2019 |
21017 |
532.07 |
| Nov 22 2019 |
21165 |
532.07 |
| Nov 15 2019 |
21381 |
532.07 |
| Nov 08 2019 |
21686 |
532.07 |
| Nov 01 2019 |
21803 |
532.07 |
| Oct 25 2019 |
21866 |
532.07 |
| Oct 18 2019 |
21393 |
532.07 |
