| Sep 30 2021 |
2308 |
355.83 |
| Sep 23 2021 |
2225 |
355.83 |
| Sep 16 2021 |
2194 |
355.83 |
| Sep 09 2021 |
2154 |
355.83 |
| Sep 02 2021 |
2179 |
355.83 |
| Aug 26 2021 |
2174 |
355.83 |
| Aug 19 2021 |
2175 |
355.83 |
| Aug 12 2021 |
2171 |
355.83 |
| Aug 05 2021 |
2206 |
355.83 |
| Jul 29 2021 |
2220 |
355.83 |
| Jun 03 2021 |
2251 |
355.83 |
| Oct 02 2020 |
5253 |
355.83 |
| Sep 25 2020 |
5364 |
355.83 |
| Sep 18 2020 |
5507 |
355.83 |
| Sep 11 2020 |
5565 |
355.83 |
| Sep 04 2020 |
5630 |
355.83 |
| Aug 28 2020 |
5663 |
355.83 |
| Aug 21 2020 |
5696 |
355.83 |
| Aug 14 2020 |
5700 |
355.83 |
| Aug 07 2020 |
5758 |
355.83 |
| Jul 31 2020 |
5775 |
355.83 |
| Jul 24 2020 |
5775 |
355.83 |
| Jul 17 2020 |
5789 |
355.83 |
| Jul 10 2020 |
5806 |
355.83 |
| Jul 03 2020 |
5827 |
355.83 |
| Jun 26 2020 |
5827 |
355.83 |
| Jun 19 2020 |
5827 |
355.83 |
| Jun 12 2020 |
5829 |
355.83 |
| Jun 05 2020 |
5836 |
355.83 |
| May 29 2020 |
5850 |
355.83 |
| May 22 2020 |
5861 |
355.83 |
| May 15 2020 |
5861 |
355.83 |
| May 08 2020 |
5863 |
355.83 |
| May 01 2020 |
5865 |
355.83 |
| Apr 24 2020 |
5885 |
355.83 |
| Apr 17 2020 |
5885 |
355.83 |
| Apr 10 2020 |
5885 |
355.83 |
| Apr 03 2020 |
5885 |
355.83 |
| Mar 27 2020 |
5885 |
355.83 |
| Mar 20 2020 |
5888 |
355.83 |
| Mar 13 2020 |
5888 |
355.83 |
| Mar 06 2020 |
5888 |
355.83 |
| Feb 28 2020 |
5896 |
355.83 |
| Feb 21 2020 |
5917 |
355.83 |
| Feb 14 2020 |
5920 |
355.83 |
| Feb 07 2020 |
5929 |
355.83 |
| Jan 31 2020 |
5945 |
355.83 |
| Jan 24 2020 |
5681 |
355.83 |
| Jan 17 2020 |
5698 |
355.83 |
| Jan 10 2020 |
6100 |
355.83 |
| Jan 03 2020 |
6070 |
355.83 |
| Dec 27 2019 |
6080 |
355.83 |
| Dec 20 2019 |
6088 |
355.83 |
| Dec 13 2019 |
6120 |
355.83 |
| Dec 06 2019 |
5917 |
355.83 |
| Nov 29 2019 |
6042 |
355.83 |
| Nov 22 2019 |
6074 |
355.83 |
| Nov 15 2019 |
6087 |
355.83 |
| Nov 08 2019 |
6112 |
355.83 |
| Nov 01 2019 |
6138 |
355.83 |
| Oct 25 2019 |
6049 |
355.83 |
| Oct 18 2019 |
5953 |
355.83 |
