| Nov 25 2021 |
8799 |
556.4 |
| Nov 18 2021 |
9265 |
556.4 |
| Nov 11 2021 |
9592 |
556.4 |
| Nov 04 2021 |
9584 |
556.4 |
| Oct 28 2021 |
9881 |
566.83 |
| Oct 21 2021 |
9941 |
566.83 |
| Oct 14 2021 |
10153 |
566.83 |
| Oct 07 2021 |
10166 |
566.83 |
| Sep 30 2021 |
10128 |
553.75 |
| Sep 23 2021 |
10405 |
553.75 |
| Sep 16 2021 |
10672 |
553.75 |
| Sep 09 2021 |
10865 |
553.75 |
| Sep 02 2021 |
11091 |
553.75 |
| Aug 26 2021 |
11121 |
553.75 |
| Aug 19 2021 |
11147 |
553.75 |
| Aug 12 2021 |
11168 |
553.75 |
| Aug 05 2021 |
11187 |
553.75 |
| Jul 29 2021 |
11193 |
553.75 |
| Jun 03 2021 |
11181 |
553.75 |
| Nov 27 2020 |
9436 |
556.4 |
| Nov 20 2020 |
11497 |
556.4 |
| Nov 13 2020 |
12908 |
556.4 |
| Nov 06 2020 |
14074 |
556.4 |
| Oct 30 2020 |
15705 |
566.83 |
| Oct 23 2020 |
17015 |
566.83 |
| Oct 16 2020 |
18080 |
566.83 |
| Oct 09 2020 |
18984 |
566.83 |
| Oct 02 2020 |
18983 |
553.75 |
| Sep 25 2020 |
19460 |
553.75 |
| Sep 18 2020 |
20007 |
553.75 |
| Sep 11 2020 |
20409 |
553.75 |
| Sep 04 2020 |
20826 |
553.75 |
| Aug 28 2020 |
21031 |
553.75 |
| Aug 21 2020 |
21098 |
553.75 |
| Aug 14 2020 |
21122 |
553.75 |
| Aug 07 2020 |
21280 |
553.75 |
| Jul 31 2020 |
21377 |
553.75 |
| Jul 24 2020 |
21377 |
553.75 |
| Jul 17 2020 |
21407 |
553.75 |
| Jul 10 2020 |
21448 |
553.75 |
| Jul 03 2020 |
21531 |
553.75 |
| Jun 26 2020 |
21531 |
553.75 |
| Jun 19 2020 |
21531 |
553.75 |
| Jun 12 2020 |
21541 |
553.75 |
| Jun 05 2020 |
21578 |
553.75 |
| May 29 2020 |
21611 |
553.75 |
| May 22 2020 |
21662 |
553.75 |
| May 15 2020 |
21662 |
553.75 |
| May 08 2020 |
21676 |
553.75 |
| May 01 2020 |
21683 |
553.75 |
| Apr 24 2020 |
21750 |
553.75 |
| Apr 17 2020 |
21751 |
553.75 |
| Apr 10 2020 |
21751 |
553.75 |
| Apr 03 2020 |
21751 |
553.75 |
| Mar 27 2020 |
21751 |
553.75 |
| Mar 20 2020 |
21768 |
553.75 |
| Mar 13 2020 |
21768 |
553.75 |
| Mar 06 2020 |
21768 |
553.75 |
| Feb 28 2020 |
21752 |
553.75 |
| Feb 21 2020 |
21814 |
553.75 |
| Feb 14 2020 |
21825 |
553.75 |
| Feb 07 2020 |
21848 |
553.75 |
| Jan 31 2020 |
21869 |
553.75 |
| Jan 24 2020 |
21450 |
553.75 |
| Jan 17 2020 |
21505 |
553.75 |
| Jan 10 2020 |
22240 |
553.75 |
| Jan 03 2020 |
22090 |
553.75 |
| Dec 27 2019 |
22102 |
553.75 |
| Dec 20 2019 |
22142 |
553.75 |
| Dec 13 2019 |
22246 |
553.75 |
| Dec 06 2019 |
22839 |
563.41 |
| Nov 29 2019 |
23401 |
563.41 |
| Nov 22 2019 |
23549 |
563.41 |
| Nov 15 2019 |
23776 |
563.41 |
| Nov 08 2019 |
24163 |
563.41 |
| Nov 01 2019 |
23295 |
549.56 |
| Oct 25 2019 |
23431 |
549.56 |
| Oct 18 2019 |
22909 |
549.56 |
