| Nov 30 2023 |
326 |
460.07 |
| Nov 23 2023 |
324 |
460.07 |
| Nov 16 2023 |
346 |
460.07 |
| Nov 09 2023 |
318 |
460.07 |
| Nov 02 2023 |
304 |
460.07 |
| Oct 26 2023 |
321 |
460.07 |
| Oct 19 2023 |
318 |
460.07 |
| Oct 12 2023 |
314 |
460.07 |
| Oct 05 2023 |
327 |
460.07 |
| Sep 28 2023 |
328 |
460.07 |
| Sep 21 2023 |
305 |
460.07 |
| Sep 14 2023 |
298 |
460.07 |
| Sep 07 2023 |
301 |
460.07 |
| Aug 31 2023 |
297 |
460.07 |
| Aug 24 2023 |
294 |
460.07 |
| Aug 17 2023 |
293 |
460.07 |
| Aug 10 2023 |
293 |
460.07 |
| Aug 03 2023 |
295 |
460.07 |
| Jul 27 2023 |
298 |
460.07 |
| Jul 20 2023 |
297 |
460.07 |
| Jul 13 2023 |
297 |
460.07 |
| Jul 06 2023 |
290 |
460.07 |
| Jun 29 2023 |
291 |
460.07 |
| Jun 22 2023 |
291 |
460.07 |
| Jun 15 2023 |
291 |
460.07 |
| Jun 08 2023 |
291 |
460.07 |
| Jun 01 2023 |
291 |
460.07 |
| May 25 2023 |
289 |
460.07 |
| May 18 2023 |
289 |
460.07 |
| May 11 2023 |
289 |
460.07 |
| May 04 2023 |
288 |
460.07 |
| Apr 27 2023 |
288 |
460.07 |
| Apr 20 2023 |
288 |
460.07 |
| Apr 13 2023 |
289 |
460.07 |
| Apr 06 2023 |
289 |
460.07 |
| Mar 30 2023 |
287 |
460.07 |
| Mar 23 2023 |
287 |
460.07 |
| Mar 16 2023 |
287 |
460.07 |
| Mar 09 2023 |
287 |
460.07 |
| Mar 02 2023 |
287 |
460.07 |
| Feb 23 2023 |
287 |
460.07 |
| Feb 16 2023 |
289 |
460.07 |
| Feb 09 2023 |
286 |
460.07 |
| Feb 02 2023 |
287 |
460.07 |
| Jan 26 2023 |
291 |
460.07 |
| Jan 19 2023 |
301 |
460.07 |
| Jan 12 2023 |
291 |
460.07 |
| Jan 05 2023 |
320 |
460.07 |
| Dec 29 2022 |
312 |
460.07 |
| Dec 22 2022 |
1000 |
465.76 |
| Dec 15 2022 |
995 |
465.76 |
| Dec 08 2022 |
991 |
465.76 |
| Dec 01 2022 |
1125 |
477.94 |
| Nov 24 2022 |
1133 |
477.94 |
| Nov 17 2022 |
1113 |
477.94 |
| Nov 10 2022 |
1103 |
477.94 |
| Nov 03 2022 |
1074 |
477.94 |
| Oct 27 2022 |
1012 |
477.94 |
| Oct 20 2022 |
984 |
477.94 |
| Oct 13 2022 |
974 |
477.94 |
| Oct 06 2022 |
959 |
477.94 |
| Sep 29 2022 |
937 |
477.94 |
| Sep 22 2022 |
930 |
477.94 |
| Sep 15 2022 |
926 |
477.94 |
| Sep 08 2022 |
925 |
477.94 |
| Sep 01 2022 |
931 |
477.94 |
| Aug 25 2022 |
931 |
477.94 |
| Aug 18 2022 |
931 |
477.94 |
| Aug 11 2022 |
932 |
477.94 |
| Aug 04 2022 |
925 |
477.94 |
| Jul 28 2022 |
925 |
477.94 |
| Jul 21 2022 |
925 |
477.94 |
| Jul 14 2022 |
925 |
477.94 |
| Jul 07 2022 |
925 |
477.94 |
| Jun 30 2022 |
925 |
477.94 |
| Jun 23 2022 |
920 |
477.94 |
| Jun 16 2022 |
920 |
477.94 |
| Jun 09 2022 |
923 |
477.94 |
| Jun 02 2022 |
923 |
477.94 |
| May 26 2022 |
923 |
477.94 |
| May 19 2022 |
923 |
477.94 |
| May 12 2022 |
923 |
477.94 |
| May 05 2022 |
923 |
477.94 |
| Apr 28 2022 |
923 |
477.94 |
| Apr 21 2022 |
923 |
477.94 |
| Apr 14 2022 |
923 |
477.94 |
| Apr 07 2022 |
923 |
477.94 |
| Mar 31 2022 |
923 |
477.94 |
| Mar 24 2022 |
923 |
477.94 |
| Mar 17 2022 |
923 |
477.94 |
| Mar 10 2022 |
923 |
477.94 |
| Mar 03 2022 |
923 |
477.94 |
| Feb 24 2022 |
922 |
477.94 |
| Feb 17 2022 |
923 |
477.94 |
| Feb 10 2022 |
923 |
477.94 |
| Feb 03 2022 |
924 |
477.94 |
| Jan 27 2022 |
927 |
477.94 |
| Jan 20 2022 |
918 |
477.94 |
| Jan 13 2022 |
924 |
477.94 |
| Jan 06 2022 |
947 |
477.94 |
| Dec 30 2021 |
952 |
477.94 |
| Dec 23 2021 |
959 |
477.94 |
| Dec 16 2021 |
955 |
477.94 |
| Dec 09 2021 |
958 |
477.94 |
| Dec 02 2021 |
977 |
477.94 |
| Nov 25 2021 |
985 |
477.94 |
| Nov 18 2021 |
540 |
481.54 |
| Nov 11 2021 |
531 |
481.54 |
| Nov 04 2021 |
541 |
481.54 |
| Oct 28 2021 |
516 |
481.54 |
| Oct 21 2021 |
507 |
481.54 |
| Oct 14 2021 |
515 |
481.54 |
