| Nov 30 2023 |
3195 |
398.99 |
| Nov 23 2023 |
3192 |
398.99 |
| Nov 16 2023 |
3259 |
398.99 |
| Nov 09 2023 |
3111 |
398.99 |
| Nov 02 2023 |
3059 |
398.99 |
| Oct 26 2023 |
3046 |
398.99 |
| Oct 19 2023 |
3105 |
398.99 |
| Oct 12 2023 |
3058 |
398.99 |
| Oct 05 2023 |
2978 |
398.99 |
| Sep 28 2023 |
2846 |
398.99 |
| Sep 21 2023 |
2794 |
398.99 |
| Sep 14 2023 |
2739 |
398.99 |
| Sep 07 2023 |
2658 |
398.99 |
| Aug 31 2023 |
2620 |
398.99 |
| Aug 24 2023 |
2573 |
398.99 |
| Aug 17 2023 |
2597 |
398.99 |
| Aug 10 2023 |
2600 |
398.99 |
| Aug 03 2023 |
2598 |
398.99 |
| Jul 27 2023 |
2586 |
398.99 |
| Jul 20 2023 |
2613 |
398.99 |
| Jul 13 2023 |
2613 |
398.99 |
| Jul 06 2023 |
2606 |
398.99 |
| Jun 29 2023 |
2593 |
398.99 |
| Jun 22 2023 |
2593 |
398.99 |
| Jun 15 2023 |
2593 |
398.99 |
| Jun 08 2023 |
2599 |
398.99 |
| Jun 01 2023 |
2576 |
398.99 |
| May 25 2023 |
2550 |
398.99 |
| May 18 2023 |
2550 |
398.99 |
| May 11 2023 |
2550 |
398.99 |
| May 04 2023 |
2539 |
398.99 |
| Apr 27 2023 |
2539 |
398.99 |
| Apr 20 2023 |
2539 |
398.99 |
| Apr 13 2023 |
2539 |
398.99 |
| Apr 06 2023 |
2541 |
398.99 |
| Mar 30 2023 |
2571 |
398.99 |
| Mar 23 2023 |
2571 |
398.99 |
| Mar 16 2023 |
2571 |
398.99 |
| Mar 09 2023 |
2571 |
398.99 |
| Mar 02 2023 |
2540 |
398.99 |
| Feb 23 2023 |
2541 |
398.99 |
| Feb 16 2023 |
2553 |
398.99 |
| Feb 09 2023 |
2565 |
398.99 |
| Feb 02 2023 |
2585 |
398.99 |
| Jan 26 2023 |
2581 |
398.99 |
| Jan 19 2023 |
2599 |
398.99 |
| Jan 12 2023 |
2517 |
398.99 |
| Jan 05 2023 |
2881 |
398.99 |
| Dec 29 2022 |
2877 |
398.99 |
| Dec 22 2022 |
6080 |
398.24 |
| Dec 15 2022 |
6063 |
398.24 |
| Dec 08 2022 |
6030 |
398.24 |
| Dec 01 2022 |
6579 |
411.9 |
| Nov 24 2022 |
6582 |
411.9 |
| Nov 17 2022 |
6449 |
411.9 |
| Nov 10 2022 |
6345 |
411.9 |
| Nov 03 2022 |
6145 |
411.9 |
| Oct 27 2022 |
5699 |
411.9 |
| Oct 20 2022 |
5534 |
411.9 |
| Oct 13 2022 |
5436 |
411.9 |
| Oct 06 2022 |
5265 |
411.9 |
| Sep 29 2022 |
5124 |
411.9 |
| Sep 22 2022 |
5082 |
411.9 |
| Sep 15 2022 |
5007 |
411.9 |
| Sep 08 2022 |
5006 |
411.9 |
| Sep 01 2022 |
5008 |
411.9 |
| Aug 25 2022 |
5001 |
411.9 |
| Aug 18 2022 |
4999 |
411.9 |
| Aug 11 2022 |
5009 |
411.9 |
| Aug 04 2022 |
4991 |
411.9 |
| Jul 28 2022 |
4991 |
411.9 |
| Jul 21 2022 |
4991 |
411.9 |
| Jul 14 2022 |
4991 |
411.9 |
| Jul 07 2022 |
4991 |
411.9 |
| Jun 30 2022 |
4991 |
411.9 |
| Jun 23 2022 |
4975 |
411.9 |
| Jun 16 2022 |
4975 |
411.9 |
| Jun 09 2022 |
4979 |
411.9 |
| Jun 02 2022 |
4979 |
411.9 |
| May 26 2022 |
4979 |
411.9 |
| May 19 2022 |
4979 |
411.9 |
| May 12 2022 |
4979 |
411.9 |
| May 05 2022 |
4979 |
411.9 |
| Apr 28 2022 |
4972 |
411.9 |
| Apr 21 2022 |
4972 |
411.9 |
| Apr 14 2022 |
4972 |
411.9 |
| Apr 07 2022 |
4972 |
411.9 |
| Mar 31 2022 |
4972 |
411.9 |
| Mar 24 2022 |
4972 |
411.9 |
| Mar 17 2022 |
4966 |
411.9 |
| Mar 10 2022 |
4966 |
411.9 |
| Mar 03 2022 |
4966 |
411.9 |
| Feb 24 2022 |
4961 |
411.9 |
| Feb 17 2022 |
4968 |
411.9 |
| Feb 10 2022 |
4973 |
411.9 |
| Feb 03 2022 |
4981 |
411.9 |
| Jan 27 2022 |
4983 |
411.9 |
| Jan 20 2022 |
4880 |
411.9 |
| Jan 13 2022 |
4912 |
411.9 |
| Jan 06 2022 |
5047 |
411.9 |
| Dec 30 2021 |
5075 |
411.9 |
| Dec 23 2021 |
5095 |
411.9 |
| Dec 16 2021 |
5096 |
411.9 |
| Dec 09 2021 |
5129 |
411.9 |
| Dec 02 2021 |
5226 |
411.9 |
| Nov 25 2021 |
5256 |
411.9 |
| Nov 18 2021 |
6309 |
467.29 |
| Nov 11 2021 |
6461 |
467.29 |
| Nov 04 2021 |
6448 |
467.29 |
| Oct 28 2021 |
6488 |
467.29 |
| Oct 21 2021 |
6721 |
467.29 |
| Oct 14 2021 |
6807 |
467.29 |
| Sep 30 2021 |
9973 |
569.24 |
| Sep 23 2021 |
9595 |
569.24 |
| Sep 16 2021 |
9410 |
569.24 |
| Sep 09 2021 |
9288 |
569.24 |
| Sep 02 2021 |
9356 |
569.24 |
| Aug 26 2021 |
9225 |
569.24 |
| Aug 19 2021 |
9247 |
569.24 |
| Aug 12 2021 |
9236 |
569.24 |
| Aug 05 2021 |
9339 |
569.24 |
| Jul 29 2021 |
9411 |
569.24 |
| Jun 03 2021 |
9488 |
569.24 |
| Oct 02 2020 |
19899 |
569.24 |
| Sep 25 2020 |
20392 |
569.24 |
| Sep 18 2020 |
20974 |
569.24 |
| Sep 11 2020 |
21386 |
569.24 |
| Sep 04 2020 |
21828 |
569.24 |
| Aug 28 2020 |
22048 |
569.24 |
| Aug 21 2020 |
22117 |
569.24 |
| Aug 14 2020 |
22139 |
569.24 |
| Aug 07 2020 |
22302 |
569.24 |
| Jul 31 2020 |
22407 |
569.24 |
| Jul 24 2020 |
22407 |
569.24 |
| Jul 17 2020 |
22437 |
569.24 |
| Jul 10 2020 |
22477 |
569.24 |
| Jul 03 2020 |
22566 |
569.24 |
| Jun 26 2020 |
22566 |
569.24 |
| Jun 19 2020 |
22566 |
569.24 |
| Jun 12 2020 |
22578 |
569.24 |
| Jun 05 2020 |
22618 |
569.24 |
| May 29 2020 |
22655 |
569.24 |
| May 22 2020 |
22714 |
569.24 |
| May 15 2020 |
22714 |
569.24 |
| May 08 2020 |
22730 |
569.24 |
| May 01 2020 |
22736 |
569.24 |
| Apr 24 2020 |
22798 |
569.24 |
| Apr 17 2020 |
22799 |
569.24 |
| Apr 10 2020 |
22799 |
569.24 |
| Apr 03 2020 |
22799 |
569.24 |
| Mar 27 2020 |
22799 |
569.24 |
| Mar 20 2020 |
22815 |
569.24 |
| Mar 13 2020 |
22815 |
569.24 |
| Mar 06 2020 |
22815 |
569.24 |
| Feb 28 2020 |
22798 |
569.24 |
| Feb 21 2020 |
22863 |
569.24 |
| Feb 14 2020 |
22874 |
569.24 |
| Feb 07 2020 |
22895 |
569.24 |
| Jan 31 2020 |
22916 |
569.24 |
| Jan 24 2020 |
22490 |
569.24 |
| Jan 17 2020 |
22552 |
569.24 |
| Jan 10 2020 |
23297 |
569.24 |
| Jan 03 2020 |
23140 |
569.24 |
| Dec 27 2019 |
23156 |
569.24 |
| Dec 20 2019 |
23197 |
569.24 |
| Dec 13 2019 |
23311 |
569.24 |
| Dec 06 2019 |
23243 |
569.24 |
| Nov 29 2019 |
23809 |
569.24 |
| Nov 22 2019 |
23953 |
569.24 |
| Nov 15 2019 |
24203 |
569.24 |
| Nov 08 2019 |
24609 |
569.24 |
| Nov 01 2019 |
24822 |
569.24 |
| Oct 25 2019 |
24970 |
569.24 |
| Oct 18 2019 |
24477 |
569.24 |
