| Nov 30 2023 |
1127 |
567.09 |
| Nov 23 2023 |
1126 |
567.09 |
| Nov 16 2023 |
1183 |
567.09 |
| Nov 09 2023 |
1150 |
567.09 |
| Nov 02 2023 |
1120 |
567.09 |
| Oct 26 2023 |
1135 |
567.09 |
| Oct 19 2023 |
1170 |
567.09 |
| Oct 12 2023 |
1156 |
567.09 |
| Oct 05 2023 |
1148 |
567.09 |
| Sep 28 2023 |
1114 |
567.09 |
| Sep 21 2023 |
1090 |
567.09 |
| Sep 14 2023 |
1090 |
567.09 |
| Sep 07 2023 |
1056 |
567.09 |
| Aug 31 2023 |
1041 |
567.09 |
| Aug 24 2023 |
1040 |
567.09 |
| Aug 17 2023 |
1042 |
567.09 |
| Aug 10 2023 |
1044 |
567.09 |
| Aug 03 2023 |
1046 |
567.09 |
| Jul 27 2023 |
1045 |
567.09 |
| Jul 20 2023 |
1034 |
567.09 |
| Jul 13 2023 |
1034 |
567.09 |
| Jul 06 2023 |
1030 |
567.09 |
| Jun 29 2023 |
1027 |
567.09 |
| Jun 22 2023 |
1027 |
567.09 |
| Jun 15 2023 |
1027 |
567.09 |
| Jun 08 2023 |
1025 |
567.09 |
| Jun 01 2023 |
1025 |
567.09 |
| May 25 2023 |
1025 |
567.09 |
| May 18 2023 |
1025 |
567.09 |
| May 11 2023 |
1025 |
567.09 |
| May 04 2023 |
1020 |
567.09 |
| Apr 27 2023 |
1019 |
567.09 |
| Apr 20 2023 |
1019 |
567.09 |
| Apr 13 2023 |
1020 |
567.09 |
| Apr 06 2023 |
1020 |
567.09 |
| Mar 30 2023 |
1019 |
567.09 |
| Mar 23 2023 |
1019 |
567.09 |
| Mar 16 2023 |
1019 |
567.09 |
| Mar 09 2023 |
1019 |
567.09 |
| Mar 02 2023 |
1019 |
567.09 |
| Feb 23 2023 |
1020 |
567.09 |
| Feb 16 2023 |
1022 |
567.09 |
| Feb 09 2023 |
1029 |
567.09 |
| Feb 02 2023 |
1028 |
567.09 |
| Jan 26 2023 |
1034 |
567.09 |
| Jan 19 2023 |
1049 |
567.09 |
| Jan 12 2023 |
1027 |
567.09 |
| Jan 05 2023 |
1089 |
567.09 |
| Dec 29 2022 |
1082 |
567.09 |
| Dec 22 2022 |
2439 |
586.43 |
| Dec 15 2022 |
2436 |
586.43 |
| Dec 08 2022 |
2423 |
586.43 |
| Dec 01 2022 |
2482 |
597.75 |
| Nov 24 2022 |
2482 |
597.75 |
| Nov 17 2022 |
2430 |
597.75 |
| Nov 10 2022 |
2380 |
597.75 |
| Nov 03 2022 |
2313 |
597.75 |
| Oct 27 2022 |
2169 |
597.75 |
| Oct 20 2022 |
2092 |
597.75 |
| Oct 13 2022 |
2056 |
597.75 |
| Oct 06 2022 |
1949 |
597.75 |
| Sep 29 2022 |
1899 |
597.75 |
| Sep 22 2022 |
1866 |
597.75 |
| Sep 15 2022 |
1844 |
597.75 |
| Sep 08 2022 |
1830 |
597.75 |
| Sep 01 2022 |
1835 |
597.75 |
| Aug 25 2022 |
1831 |
597.75 |
| Aug 18 2022 |
1828 |
597.75 |
| Aug 11 2022 |
1830 |
597.75 |
| Aug 04 2022 |
1814 |
597.75 |
| Jul 28 2022 |
1814 |
597.75 |
| Jul 21 2022 |
1814 |
597.75 |
| Jul 14 2022 |
1814 |
597.75 |
| Jul 07 2022 |
1814 |
597.75 |
| Jun 30 2022 |
1814 |
597.75 |
| Jun 23 2022 |
1805 |
597.75 |
| Jun 16 2022 |
1805 |
597.75 |
| Jun 09 2022 |
1809 |
597.75 |
| Jun 02 2022 |
1809 |
597.75 |
| May 26 2022 |
1806 |
597.75 |
| May 19 2022 |
1806 |
597.75 |
| May 12 2022 |
1806 |
597.75 |
| May 05 2022 |
1806 |
597.75 |
| Apr 28 2022 |
1804 |
597.75 |
| Apr 21 2022 |
1804 |
597.75 |
| Apr 14 2022 |
1804 |
597.75 |
| Apr 07 2022 |
1804 |
597.75 |
| Mar 31 2022 |
1804 |
597.75 |
| Mar 24 2022 |
1804 |
597.75 |
| Mar 17 2022 |
1804 |
597.75 |
| Mar 10 2022 |
1804 |
597.75 |
| Mar 03 2022 |
1804 |
597.75 |
| Feb 24 2022 |
1802 |
597.75 |
| Feb 17 2022 |
1804 |
597.75 |
| Feb 10 2022 |
1804 |
597.75 |
| Feb 03 2022 |
1808 |
597.75 |
| Jan 27 2022 |
1809 |
597.75 |
| Jan 20 2022 |
1773 |
597.75 |
| Jan 13 2022 |
1776 |
597.75 |
| Jan 06 2022 |
1812 |
597.75 |
| Dec 30 2021 |
1820 |
597.75 |
| Dec 23 2021 |
1825 |
597.75 |
| Dec 16 2021 |
1812 |
597.75 |
| Dec 09 2021 |
1821 |
597.75 |
| Dec 02 2021 |
1857 |
597.75 |
| Nov 25 2021 |
1884 |
597.75 |
| Nov 18 2021 |
2064 |
621.26 |
| Nov 11 2021 |
2042 |
635.07 |
| Nov 04 2021 |
2102 |
635.07 |
| Oct 28 2021 |
2227 |
647.19 |
| Oct 21 2021 |
2252 |
647.19 |
| Oct 14 2021 |
2316 |
647.19 |
| Oct 07 2021 |
2363 |
675.3 |
| Sep 30 2021 |
2346 |
648.82 |
| Sep 23 2021 |
2426 |
648.82 |
| Sep 16 2021 |
2475 |
648.82 |
| Sep 09 2021 |
2525 |
648.82 |
| Sep 02 2021 |
2593 |
648.82 |
| Aug 26 2021 |
2611 |
648.82 |
| Aug 19 2021 |
2615 |
648.82 |
| Aug 12 2021 |
2621 |
648.82 |
| Aug 05 2021 |
2628 |
648.82 |
| Jul 29 2021 |
2631 |
648.82 |
| Jun 03 2021 |
2784 |
648.82 |
| Dec 04 2020 |
10839 |
659.47 |
| Nov 27 2020 |
11145 |
659.47 |
| Nov 20 2020 |
13688 |
659.47 |
| Nov 13 2020 |
15489 |
652.4 |
| Nov 06 2020 |
17000 |
652.4 |
| Oct 30 2020 |
18742 |
663.22 |
| Oct 23 2020 |
20736 |
675.3 |
| Oct 16 2020 |
22153 |
675.3 |
| Oct 09 2020 |
23386 |
675.3 |
| Oct 02 2020 |
23544 |
648.82 |
| Sep 25 2020 |
24256 |
648.82 |
| Sep 18 2020 |
24974 |
648.82 |
| Sep 11 2020 |
25523 |
648.82 |
| Sep 04 2020 |
26091 |
648.82 |
| Aug 28 2020 |
26379 |
648.82 |
| Aug 21 2020 |
26465 |
648.82 |
| Aug 14 2020 |
26498 |
648.82 |
| Aug 07 2020 |
26698 |
648.82 |
| Jul 31 2020 |
26823 |
648.82 |
| Jul 24 2020 |
26823 |
648.82 |
| Jul 17 2020 |
26853 |
648.82 |
| Jul 10 2020 |
26903 |
648.82 |
| Jul 03 2020 |
27011 |
648.82 |
| Jun 26 2020 |
27011 |
648.82 |
| Jun 19 2020 |
27011 |
648.82 |
| Jun 12 2020 |
27029 |
648.82 |
| Jun 05 2020 |
27073 |
648.82 |
| May 29 2020 |
27107 |
648.82 |
| May 22 2020 |
27173 |
648.82 |
| May 15 2020 |
27175 |
648.82 |
| May 08 2020 |
27193 |
648.82 |
| May 01 2020 |
27207 |
648.82 |
| Apr 24 2020 |
27289 |
648.82 |
| Apr 17 2020 |
27290 |
648.82 |
| Apr 10 2020 |
27290 |
648.82 |
| Apr 03 2020 |
27290 |
648.82 |
| Mar 27 2020 |
27290 |
648.82 |
| Mar 20 2020 |
27309 |
648.82 |
| Mar 13 2020 |
27309 |
648.82 |
| Mar 06 2020 |
27309 |
648.82 |
| Feb 28 2020 |
27298 |
648.82 |
| Feb 21 2020 |
27372 |
648.82 |
| Feb 14 2020 |
27380 |
648.82 |
| Feb 07 2020 |
27407 |
648.82 |
| Jan 31 2020 |
27427 |
648.82 |
| Jan 24 2020 |
26978 |
648.82 |
| Jan 17 2020 |
27061 |
648.82 |
| Jan 10 2020 |
27839 |
648.82 |
| Jan 03 2020 |
27651 |
648.82 |
| Dec 27 2019 |
27666 |
648.82 |
| Dec 20 2019 |
27715 |
648.82 |
| Dec 13 2019 |
27798 |
648.82 |
| Dec 06 2019 |
28052 |
656.06 |
| Nov 29 2019 |
28722 |
656.06 |
| Nov 22 2019 |
28904 |
656.06 |
| Nov 15 2019 |
30424 |
691.29 |
| Nov 08 2019 |
30527 |
676.55 |
| Nov 01 2019 |
30563 |
670.17 |
| Oct 25 2019 |
29654 |
643.46 |
| Oct 18 2019 |
29181 |
643.46 |
