| Apr 25 2024 |
2516 |
343.84 |
| Apr 18 2024 |
2516 |
343.84 |
| Apr 11 2024 |
2516 |
343.84 |
| Apr 04 2024 |
2516 |
343.84 |
| Mar 28 2024 |
2516 |
343.84 |
| Mar 21 2024 |
2516 |
343.84 |
| Mar 14 2024 |
2516 |
343.84 |
| Mar 07 2024 |
2516 |
343.84 |
| Feb 29 2024 |
2516 |
343.84 |
| Feb 22 2024 |
2517 |
343.84 |
| Feb 15 2024 |
2520 |
343.84 |
| Feb 08 2024 |
2524 |
343.84 |
| Feb 01 2024 |
2528 |
343.84 |
| Jan 25 2024 |
2528 |
343.84 |
| Jan 18 2024 |
2531 |
343.84 |
| Jan 11 2024 |
2505 |
343.84 |
| Jan 04 2024 |
2520 |
343.84 |
| Dec 28 2023 |
2519 |
343.84 |
| Dec 21 2023 |
2516 |
343.84 |
| Dec 14 2023 |
2528 |
343.84 |
| Dec 07 2023 |
2488 |
343.84 |
| Nov 30 2023 |
2528 |
343.84 |
| Nov 23 2023 |
2473 |
343.84 |
| Nov 16 2023 |
2515 |
343.84 |
| Nov 09 2023 |
2520 |
343.84 |
| Nov 02 2023 |
2513 |
343.84 |
| Oct 26 2023 |
2763 |
354.74 |
| Oct 19 2023 |
2803 |
354.74 |
| Oct 12 2023 |
2347 |
373.04 |
| Oct 05 2023 |
2303 |
373.04 |
| Sep 28 2023 |
2214 |
373.04 |
| Sep 21 2023 |
2174 |
373.04 |
| Sep 14 2023 |
2122 |
373.04 |
| Sep 07 2023 |
2074 |
373.04 |
| Aug 31 2023 |
2050 |
373.04 |
| Aug 24 2023 |
2013 |
373.04 |
| Aug 17 2023 |
2032 |
373.04 |
| Aug 10 2023 |
2035 |
373.04 |
| Aug 03 2023 |
2034 |
373.04 |
| Jul 27 2023 |
2021 |
373.04 |
| Jul 20 2023 |
2044 |
373.04 |
| Jul 13 2023 |
2044 |
373.04 |
| Jul 06 2023 |
2038 |
373.04 |
| Jun 29 2023 |
2029 |
373.04 |
| Jun 22 2023 |
2029 |
373.04 |
| Jun 15 2023 |
2029 |
373.04 |
| Jun 08 2023 |
2033 |
373.04 |
| Jun 01 2023 |
2016 |
373.04 |
| May 25 2023 |
1999 |
373.04 |
| May 18 2023 |
1999 |
373.04 |
| May 11 2023 |
1999 |
373.04 |
| May 04 2023 |
1997 |
373.04 |
| Apr 27 2023 |
2000 |
373.04 |
| Apr 20 2023 |
2000 |
373.04 |
| Apr 13 2023 |
2000 |
373.04 |
| Apr 06 2023 |
2001 |
373.04 |
| Mar 30 2023 |
2025 |
373.04 |
| Mar 23 2023 |
2025 |
373.04 |
| Mar 16 2023 |
2025 |
373.04 |
| Mar 09 2023 |
2025 |
373.04 |
| Mar 02 2023 |
2000 |
373.04 |
| Feb 23 2023 |
2000 |
373.04 |
| Feb 16 2023 |
2007 |
373.04 |
| Feb 09 2023 |
2025 |
373.04 |
| Feb 02 2023 |
2037 |
373.04 |
| Jan 26 2023 |
2036 |
373.04 |
| Jan 19 2023 |
2049 |
373.04 |
| Jan 12 2023 |
1978 |
373.04 |
| Jan 05 2023 |
2295 |
373.04 |
| Dec 29 2022 |
2287 |
373.04 |
| Dec 22 2022 |
2766 |
373.04 |
| Dec 15 2022 |
2716 |
373.04 |
| Dec 08 2022 |
2734 |
373.04 |
| Dec 01 2022 |
2721 |
373.04 |
| Nov 24 2022 |
2716 |
373.04 |
| Nov 17 2022 |
2703 |
373.04 |
| Nov 10 2022 |
2706 |
373.04 |
| Dec 16 2021 |
3022 |
389.79 |
| Dec 09 2021 |
3658 |
408.35 |
| Dec 02 2021 |
3790 |
408.35 |
| Nov 25 2021 |
3832 |
408.35 |
| Nov 18 2021 |
3981 |
408.35 |
| Nov 11 2021 |
4711 |
395.3 |
| Nov 04 2021 |
4811 |
395.3 |
| Oct 28 2021 |
4453 |
381.08 |
| Oct 21 2021 |
4039 |
368.73 |
| Oct 14 2021 |
4073 |
368.73 |
| Oct 07 2021 |
3813 |
363.37 |
| Sep 30 2021 |
3874 |
363.37 |
| Sep 23 2021 |
3949 |
363.37 |
| Sep 16 2021 |
4029 |
363.37 |
| Sep 09 2021 |
4078 |
363.37 |
| Sep 02 2021 |
4119 |
363.37 |
| Aug 26 2021 |
4119 |
363.37 |
| Aug 19 2021 |
4126 |
363.37 |
| Aug 12 2021 |
4136 |
363.37 |
| Aug 05 2021 |
4142 |
363.37 |
| Jul 29 2021 |
4148 |
363.37 |
| Jun 03 2021 |
4368 |
363.37 |
| Dec 18 2020 |
3009 |
389.79 |
| Dec 11 2020 |
4108 |
408.35 |
| Dec 04 2020 |
4953 |
408.35 |
| Nov 27 2020 |
4903 |
408.35 |
| Nov 20 2020 |
5702 |
408.35 |
| Nov 13 2020 |
5577 |
395.3 |
| Nov 06 2020 |
5969 |
395.3 |
| Oct 30 2020 |
5862 |
385.65 |
| Oct 23 2020 |
5520 |
371.18 |
| Oct 16 2020 |
5572 |
368.73 |
| Oct 09 2020 |
5821 |
368.73 |
| Oct 02 2020 |
5679 |
363.37 |
| Sep 25 2020 |
5804 |
363.37 |
| Sep 18 2020 |
5954 |
363.37 |
| Sep 11 2020 |
6013 |
363.37 |
| Sep 04 2020 |
6084 |
363.37 |
| Aug 28 2020 |
6121 |
363.37 |
| Aug 21 2020 |
6155 |
363.37 |
| Aug 14 2020 |
6160 |
363.37 |
| Aug 07 2020 |
6221 |
363.37 |
| Jul 31 2020 |
6246 |
363.37 |
| Jul 24 2020 |
6246 |
363.37 |
| Jul 17 2020 |
6260 |
363.37 |
| Jul 10 2020 |
6279 |
363.37 |
| Jul 03 2020 |
6300 |
363.37 |
| Jun 26 2020 |
6300 |
363.37 |
| Jun 19 2020 |
6300 |
363.37 |
| Jun 12 2020 |
6303 |
363.37 |
| Jun 05 2020 |
6313 |
363.37 |
| May 29 2020 |
6326 |
363.37 |
| May 22 2020 |
6334 |
363.37 |
| May 15 2020 |
6334 |
363.37 |
| May 08 2020 |
6337 |
363.37 |
| May 01 2020 |
6341 |
363.37 |
| Apr 24 2020 |
6363 |
363.37 |
| Apr 17 2020 |
6363 |
363.37 |
| Apr 10 2020 |
6363 |
363.37 |
| Apr 03 2020 |
6363 |
363.37 |
| Mar 27 2020 |
6363 |
363.37 |
| Mar 20 2020 |
6366 |
363.37 |
| Mar 13 2020 |
6366 |
363.37 |
| Mar 06 2020 |
6366 |
363.37 |
| Feb 28 2020 |
6373 |
363.37 |
| Feb 21 2020 |
6396 |
363.37 |
| Feb 14 2020 |
6402 |
363.37 |
| Feb 07 2020 |
6411 |
363.37 |
| Jan 31 2020 |
6429 |
363.37 |
| Jan 24 2020 |
6165 |
363.37 |
| Jan 17 2020 |
6184 |
363.37 |
| Jan 10 2020 |
6602 |
363.37 |
| Jan 03 2020 |
6573 |
363.37 |
| Dec 27 2019 |
6577 |
363.37 |
| Dec 20 2019 |
6586 |
363.37 |
| Dec 13 2019 |
6594 |
363.37 |
| Dec 06 2019 |
6415 |
363.37 |
| Nov 29 2019 |
6528 |
363.37 |
| Nov 22 2019 |
6561 |
363.37 |
| Nov 15 2019 |
6700 |
365.03 |
| Nov 08 2019 |
6716 |
365.03 |
| Nov 01 2019 |
8201 |
384.72 |
| Oct 25 2019 |
7857 |
381.49 |
| Oct 18 2019 |
7700 |
381.49 |
| Oct 11 2019 |
10357 |
412.25 |
