| Dec 22 2022 |
1010 |
466.44 |
| Dec 15 2022 |
1006 |
466.44 |
| Dec 08 2022 |
1000 |
466.44 |
| Dec 01 2022 |
988 |
466.44 |
| Nov 24 2022 |
997 |
466.44 |
| Nov 17 2022 |
981 |
466.44 |
| Nov 10 2022 |
966 |
466.44 |
| Nov 03 2022 |
947 |
466.44 |
| Oct 27 2022 |
900 |
466.44 |
| Oct 20 2022 |
882 |
466.44 |
| Oct 13 2022 |
870 |
466.44 |
| Oct 06 2022 |
857 |
466.44 |
| Sep 29 2022 |
838 |
466.44 |
| Sep 22 2022 |
831 |
466.44 |
| Sep 15 2022 |
823 |
466.44 |
| Sep 08 2022 |
820 |
466.44 |
| Sep 01 2022 |
826 |
466.44 |
| Aug 25 2022 |
825 |
466.44 |
| Aug 18 2022 |
825 |
466.44 |
| Aug 11 2022 |
825 |
466.44 |
| Aug 04 2022 |
820 |
466.44 |
| Jul 28 2022 |
820 |
466.44 |
| Jul 21 2022 |
820 |
466.44 |
| Jul 14 2022 |
820 |
466.44 |
| Jul 07 2022 |
820 |
466.44 |
| Jun 30 2022 |
820 |
466.44 |
| Jun 23 2022 |
815 |
466.44 |
| Jun 16 2022 |
815 |
466.44 |
| Jun 09 2022 |
817 |
466.44 |
| Jun 02 2022 |
817 |
466.44 |
| May 26 2022 |
817 |
466.44 |
| May 19 2022 |
817 |
466.44 |
| May 12 2022 |
817 |
466.44 |
| May 05 2022 |
817 |
466.44 |
| Apr 28 2022 |
817 |
466.44 |
| Apr 21 2022 |
817 |
466.44 |
| Apr 14 2022 |
817 |
466.44 |
| Apr 07 2022 |
817 |
466.44 |
| Mar 31 2022 |
817 |
466.44 |
| Mar 24 2022 |
817 |
466.44 |
| Mar 17 2022 |
817 |
466.44 |
| Mar 10 2022 |
817 |
466.44 |
| Mar 03 2022 |
817 |
466.44 |
| Feb 24 2022 |
817 |
466.44 |
| Feb 17 2022 |
818 |
466.44 |
| Feb 10 2022 |
819 |
466.44 |
| Feb 03 2022 |
822 |
466.44 |
| Jan 27 2022 |
825 |
466.44 |
| Jan 20 2022 |
819 |
466.44 |
| Jan 13 2022 |
822 |
466.44 |
| Jan 06 2022 |
844 |
466.44 |
| Dec 30 2021 |
850 |
466.44 |
| Dec 23 2021 |
856 |
466.44 |
| Dec 16 2021 |
852 |
466.44 |
| Dec 09 2021 |
855 |
466.44 |
| Dec 02 2021 |
874 |
466.44 |
| Nov 25 2021 |
883 |
466.44 |
| Nov 18 2021 |
1161 |
495.57 |
| Nov 11 2021 |
1152 |
495.57 |
| Nov 04 2021 |
892 |
515.47 |
| Oct 28 2021 |
955 |
523 |
| Oct 21 2021 |
1057 |
530.72 |
| Oct 14 2021 |
1055 |
530.72 |
| Oct 07 2021 |
989 |
530.72 |
| Sep 30 2021 |
1649 |
535.84 |
| Sep 23 2021 |
1688 |
535.84 |
| Sep 16 2021 |
1714 |
535.84 |
| Sep 09 2021 |
1725 |
535.84 |
| Sep 02 2021 |
1758 |
535.84 |
| Aug 26 2021 |
1765 |
535.84 |
| Aug 19 2021 |
1768 |
535.84 |
| Aug 12 2021 |
1769 |
535.84 |
| Aug 05 2021 |
1773 |
535.84 |
| Jul 29 2021 |
1776 |
535.84 |
| Jun 03 2021 |
1682 |
535.84 |
| Nov 20 2020 |
10405 |
523 |
| Nov 13 2020 |
11595 |
523 |
| Nov 06 2020 |
12622 |
523 |
| Oct 30 2020 |
13680 |
523 |
| Oct 23 2020 |
15215 |
530.72 |
| Oct 16 2020 |
16075 |
530.72 |
| Oct 09 2020 |
16877 |
530.72 |
| Oct 02 2020 |
17829 |
535.84 |
| Sep 25 2020 |
18285 |
535.84 |
| Sep 18 2020 |
18787 |
535.84 |
| Sep 11 2020 |
19155 |
535.84 |
| Sep 04 2020 |
19555 |
535.84 |
| Aug 28 2020 |
19735 |
535.84 |
| Aug 21 2020 |
19798 |
535.84 |
| Aug 14 2020 |
19819 |
535.84 |
| Aug 07 2020 |
19969 |
535.84 |
| Jul 31 2020 |
20064 |
535.84 |
| Jul 24 2020 |
20064 |
535.84 |
| Jul 17 2020 |
20094 |
535.84 |
| Jul 10 2020 |
20129 |
535.84 |
| Jul 03 2020 |
20204 |
535.84 |
| Jun 26 2020 |
20204 |
535.84 |
| Jun 19 2020 |
20204 |
535.84 |
| Jun 12 2020 |
20216 |
535.84 |
| Jun 05 2020 |
20250 |
535.84 |
| May 29 2020 |
20279 |
535.84 |
| May 22 2020 |
20324 |
535.84 |
| May 15 2020 |
20324 |
535.84 |
| May 08 2020 |
20333 |
535.84 |
| May 01 2020 |
20343 |
535.84 |
| Apr 24 2020 |
20404 |
535.84 |
| Apr 17 2020 |
20405 |
535.84 |
| Apr 10 2020 |
20405 |
535.84 |
| Apr 03 2020 |
20405 |
535.84 |
| Mar 27 2020 |
20405 |
535.84 |
| Mar 20 2020 |
20421 |
535.84 |
| Mar 13 2020 |
20421 |
535.84 |
| Mar 06 2020 |
20421 |
535.84 |
| Feb 28 2020 |
20402 |
535.84 |
| Feb 21 2020 |
20460 |
535.84 |
| Feb 14 2020 |
20471 |
535.84 |
| Feb 07 2020 |
20492 |
535.84 |
| Jan 31 2020 |
20512 |
535.84 |
| Jan 24 2020 |
20096 |
535.84 |
| Jan 17 2020 |
20148 |
535.84 |
| Jan 10 2020 |
20873 |
535.84 |
| Jan 03 2020 |
20738 |
535.84 |
| Dec 27 2019 |
20759 |
535.84 |
| Dec 20 2019 |
20798 |
535.84 |
| Dec 13 2019 |
20887 |
535.84 |
| Dec 06 2019 |
20815 |
535.84 |
| Nov 29 2019 |
21855 |
542.26 |
| Nov 22 2019 |
21987 |
542.26 |
| Nov 15 2019 |
22219 |
542.26 |
| Nov 08 2019 |
22575 |
542.26 |
| Nov 01 2019 |
22695 |
542.26 |
| Oct 25 2019 |
23161 |
546.09 |
| Oct 18 2019 |
22640 |
546.09 |
| Oct 11 2019 |
22997 |
546.09 |
