| Nov 18 2021 |
924 |
273.95 |
| Nov 11 2021 |
1018 |
278.46 |
| Nov 04 2021 |
1024 |
278.46 |
| Oct 28 2021 |
1014 |
278.46 |
| Oct 21 2021 |
1385 |
275.16 |
| Oct 14 2021 |
1400 |
275.16 |
| Oct 07 2021 |
1283 |
271.01 |
| Sep 30 2021 |
1322 |
272.52 |
| Sep 23 2021 |
1338 |
272.52 |
| Sep 16 2021 |
1376 |
272.52 |
| Sep 09 2021 |
1395 |
272.52 |
| Sep 02 2021 |
1404 |
272.52 |
| Aug 26 2021 |
1404 |
272.52 |
| Aug 19 2021 |
1405 |
272.52 |
| Aug 12 2021 |
1407 |
272.52 |
| Aug 05 2021 |
1412 |
272.52 |
| Jul 29 2021 |
1412 |
272.52 |
| Jun 03 2021 |
1157 |
272.52 |
| Nov 20 2020 |
1526 |
273.95 |
| Nov 13 2020 |
1695 |
278.46 |
| Nov 06 2020 |
1798 |
278.46 |
| Oct 30 2020 |
1883 |
278.46 |
| Oct 23 2020 |
1888 |
275.16 |
| Oct 16 2020 |
1944 |
275.16 |
| Oct 09 2020 |
1857 |
271.01 |
| Oct 02 2020 |
1934 |
272.52 |
| Sep 25 2020 |
1955 |
272.52 |
| Sep 18 2020 |
2005 |
272.52 |
| Sep 11 2020 |
2013 |
272.52 |
| Sep 04 2020 |
2037 |
272.52 |
| Aug 28 2020 |
2045 |
272.52 |
| Aug 21 2020 |
2061 |
272.52 |
| Aug 14 2020 |
2065 |
272.52 |
| Aug 07 2020 |
2096 |
272.52 |
| Jul 31 2020 |
2103 |
272.52 |
| Jul 24 2020 |
2103 |
272.52 |
| Jul 17 2020 |
2106 |
272.52 |
| Jul 10 2020 |
2115 |
272.52 |
| Jul 03 2020 |
2119 |
272.52 |
| Jun 26 2020 |
2119 |
272.52 |
| Jun 19 2020 |
2119 |
272.52 |
| Jun 12 2020 |
2121 |
272.52 |
| Jun 05 2020 |
2124 |
272.52 |
| May 29 2020 |
2123 |
272.52 |
| May 22 2020 |
2123 |
272.52 |
| May 15 2020 |
2123 |
272.52 |
| May 08 2020 |
2124 |
272.52 |
| May 01 2020 |
2128 |
272.52 |
| Apr 24 2020 |
2134 |
272.52 |
| Apr 17 2020 |
2134 |
272.52 |
| Apr 10 2020 |
2134 |
272.52 |
| Apr 03 2020 |
2134 |
272.52 |
| Mar 27 2020 |
2134 |
272.52 |
| Mar 20 2020 |
2134 |
272.52 |
| Mar 13 2020 |
2134 |
272.52 |
| Mar 06 2020 |
2134 |
272.52 |
| Feb 28 2020 |
2136 |
272.52 |
| Feb 21 2020 |
2135 |
272.52 |
| Feb 14 2020 |
2140 |
272.52 |
| Feb 07 2020 |
2139 |
272.52 |
| Jan 31 2020 |
2151 |
272.52 |
| Jan 24 2020 |
1995 |
272.52 |
| Jan 17 2020 |
2009 |
272.52 |
| Jan 10 2020 |
2250 |
272.52 |
| Jan 03 2020 |
2251 |
272.52 |
| Dec 27 2019 |
2242 |
272.52 |
| Dec 20 2019 |
2248 |
272.52 |
| Dec 13 2019 |
2246 |
272.52 |
| Dec 06 2019 |
2104 |
272.52 |
| Nov 29 2019 |
2126 |
272.16 |
| Nov 22 2019 |
2153 |
272.16 |
| Nov 15 2019 |
2031 |
268.56 |
| Nov 08 2019 |
2035 |
268.56 |
| Nov 01 2019 |
2036 |
268.56 |
| Oct 25 2019 |
2014 |
268.56 |
| Oct 18 2019 |
2010 |
268.56 |
| Oct 11 2019 |
2396 |
278.54 |
