| Dec 22 2022 |
7949 |
509.69 |
| Dec 15 2022 |
7876 |
509.69 |
| Dec 08 2022 |
7906 |
509.69 |
| Dec 01 2022 |
7818 |
509.69 |
| Nov 24 2022 |
7807 |
509.69 |
| Nov 17 2022 |
7707 |
509.69 |
| Nov 10 2022 |
7688 |
509.69 |
| Nov 03 2022 |
7527 |
509.69 |
| Oct 27 2022 |
7240 |
509.69 |
| Oct 20 2022 |
7275 |
509.69 |
| Oct 13 2022 |
7240 |
509.69 |
| Oct 06 2022 |
6890 |
509.69 |
| Sep 29 2022 |
6679 |
509.69 |
| Sep 22 2022 |
6620 |
509.69 |
| Sep 15 2022 |
6534 |
509.69 |
| Sep 08 2022 |
6385 |
509.69 |
| Sep 01 2022 |
6376 |
509.69 |
| Aug 25 2022 |
6352 |
509.69 |
| Aug 18 2022 |
6349 |
509.69 |
| Aug 11 2022 |
6346 |
509.69 |
| Aug 04 2022 |
6321 |
509.69 |
| Jul 28 2022 |
6321 |
509.69 |
| Jul 21 2022 |
6321 |
509.69 |
| Jul 14 2022 |
6321 |
509.69 |
| Jul 07 2022 |
6321 |
509.69 |
| Jun 30 2022 |
6321 |
509.69 |
| Jun 23 2022 |
6330 |
509.69 |
| Jun 16 2022 |
6330 |
509.69 |
| Jun 09 2022 |
6334 |
509.69 |
| Jun 02 2022 |
6334 |
509.69 |
| May 26 2022 |
6329 |
509.69 |
| May 19 2022 |
6329 |
509.69 |
| May 12 2022 |
6329 |
509.69 |
| May 05 2022 |
6328 |
509.69 |
| Apr 28 2022 |
6327 |
509.69 |
| Apr 21 2022 |
6327 |
509.69 |
| Apr 14 2022 |
6327 |
509.69 |
| Apr 07 2022 |
6327 |
509.69 |
| Mar 31 2022 |
6327 |
509.69 |
| Mar 24 2022 |
6328 |
509.69 |
| Mar 17 2022 |
6314 |
509.69 |
| Mar 10 2022 |
6314 |
509.69 |
| Mar 03 2022 |
6314 |
509.69 |
| Feb 24 2022 |
6300 |
509.69 |
| Feb 17 2022 |
6312 |
509.69 |
| Feb 10 2022 |
6319 |
509.69 |
| Feb 03 2022 |
6317 |
509.69 |
| Jan 27 2022 |
6326 |
509.69 |
| Jan 20 2022 |
6206 |
509.69 |
| Jan 13 2022 |
6210 |
509.69 |
| Jan 06 2022 |
6657 |
509.69 |
| Dec 30 2021 |
6664 |
509.69 |
| Dec 23 2021 |
6676 |
509.69 |
| Dec 16 2021 |
6841 |
509.69 |
| Dec 09 2021 |
7101 |
509.69 |
| Dec 02 2021 |
7308 |
509.69 |
| Nov 25 2021 |
7411 |
509.69 |
| Nov 18 2021 |
7804 |
509.69 |
| Nov 11 2021 |
8032 |
509.69 |
| Nov 04 2021 |
8024 |
509.69 |
| Oct 28 2021 |
8113 |
509.69 |
| Oct 21 2021 |
8883 |
524.74 |
| Oct 14 2021 |
9503 |
539.8 |
| Oct 07 2021 |
10156 |
570.65 |
| Sep 30 2021 |
10114 |
573.14 |
| Sep 23 2021 |
9735 |
573.14 |
| Sep 16 2021 |
9536 |
573.14 |
| Sep 09 2021 |
9405 |
573.14 |
| Sep 02 2021 |
9477 |
573.14 |
| Aug 26 2021 |
9343 |
573.14 |
| Aug 19 2021 |
9366 |
573.14 |
| Aug 12 2021 |
9355 |
573.14 |
| Aug 05 2021 |
9459 |
573.14 |
| Jul 29 2021 |
9530 |
573.14 |
| Jun 03 2021 |
9172 |
573.14 |
| Oct 23 2020 |
15656 |
539.8 |
| Oct 16 2020 |
16576 |
539.8 |
| Oct 09 2020 |
17396 |
539.8 |
| Oct 02 2020 |
19289 |
558.95 |
| Sep 25 2020 |
19788 |
558.95 |
| Sep 18 2020 |
20352 |
558.95 |
| Sep 11 2020 |
20763 |
558.95 |
| Sep 04 2020 |
21186 |
558.95 |
| Aug 28 2020 |
21394 |
558.95 |
| Aug 21 2020 |
21462 |
558.95 |
| Aug 14 2020 |
21486 |
558.95 |
| Aug 07 2020 |
21643 |
558.95 |
| Jul 31 2020 |
21745 |
558.95 |
| Jul 24 2020 |
21745 |
558.95 |
| Jul 17 2020 |
21775 |
558.95 |
| Jul 10 2020 |
21816 |
558.95 |
| Jul 03 2020 |
21901 |
558.95 |
| Jun 26 2020 |
21901 |
558.95 |
| Jun 19 2020 |
21901 |
558.95 |
| Jun 12 2020 |
21914 |
558.95 |
| Jun 05 2020 |
21954 |
558.95 |
| May 29 2020 |
21989 |
558.95 |
| May 22 2020 |
22040 |
558.95 |
| May 15 2020 |
22040 |
558.95 |
| May 08 2020 |
22053 |
558.95 |
| May 01 2020 |
22057 |
558.95 |
| Apr 24 2020 |
22123 |
558.95 |
| Apr 17 2020 |
22124 |
558.95 |
| Apr 10 2020 |
22124 |
558.95 |
| Apr 03 2020 |
22124 |
558.95 |
| Mar 27 2020 |
22124 |
558.95 |
| Mar 20 2020 |
22140 |
558.95 |
| Mar 13 2020 |
22140 |
558.95 |
| Mar 06 2020 |
22140 |
558.95 |
| Feb 28 2020 |
22122 |
558.95 |
| Feb 21 2020 |
22185 |
558.95 |
| Feb 14 2020 |
22195 |
558.95 |
| Feb 07 2020 |
22219 |
558.95 |
| Jan 31 2020 |
22240 |
558.95 |
| Jan 24 2020 |
21812 |
558.95 |
| Jan 17 2020 |
21871 |
558.95 |
| Jan 10 2020 |
22613 |
558.95 |
| Jan 03 2020 |
22466 |
558.95 |
| Dec 27 2019 |
22484 |
558.95 |
| Dec 20 2019 |
22526 |
558.95 |
| Dec 13 2019 |
22625 |
558.95 |
| Dec 06 2019 |
22556 |
558.95 |
| Nov 29 2019 |
23104 |
558.95 |
| Nov 22 2019 |
23253 |
558.95 |
| Nov 15 2019 |
23493 |
558.95 |
| Nov 08 2019 |
23861 |
558.95 |
| Nov 01 2019 |
24078 |
558.95 |
| Oct 25 2019 |
25616 |
578.11 |
| Oct 18 2019 |
25138 |
578.11 |
| Oct 11 2019 |
25517 |
578.11 |
