| Apr 26 2024 |
7881 |
572.93 |
| Apr 25 2024 |
7881 |
572.93 |
| Apr 18 2024 |
7881 |
572.93 |
| Apr 11 2024 |
7884 |
572.93 |
| Apr 04 2024 |
7884 |
572.93 |
| Mar 28 2024 |
7884 |
572.93 |
| Mar 21 2024 |
7884 |
572.93 |
| Mar 14 2024 |
7884 |
572.93 |
| Mar 07 2024 |
7884 |
572.93 |
| Feb 29 2024 |
7884 |
572.93 |
| Feb 22 2024 |
7888 |
572.93 |
| Feb 15 2024 |
7894 |
572.93 |
| Feb 08 2024 |
7903 |
572.93 |
| Feb 01 2024 |
7907 |
572.93 |
| Jan 25 2024 |
7906 |
572.93 |
| Jan 18 2024 |
7916 |
572.93 |
| Jan 11 2024 |
7882 |
572.93 |
| Jan 04 2024 |
7909 |
572.93 |
| Dec 28 2023 |
7917 |
572.93 |
| Dec 21 2023 |
7932 |
575.32 |
| Dec 14 2023 |
7981 |
577.13 |
| Dec 07 2023 |
7879 |
577.13 |
| Nov 30 2023 |
7920 |
577.13 |
| Nov 23 2023 |
7770 |
570.56 |
| Nov 16 2023 |
7956 |
575.08 |
| Nov 09 2023 |
7947 |
575.08 |
| Nov 02 2023 |
7923 |
575.44 |
| Oct 26 2023 |
7816 |
575.44 |
| Oct 19 2023 |
7838 |
568.36 |
| Oct 12 2023 |
8077 |
610.16 |
| Oct 05 2023 |
8192 |
610.16 |
| Sep 28 2023 |
8184 |
610.16 |
| Sep 21 2023 |
8215 |
610.16 |
| Sep 14 2023 |
8379 |
610.16 |
| Sep 07 2023 |
8400 |
610.16 |
| Aug 31 2023 |
8470 |
610.16 |
| Aug 24 2023 |
8454 |
610.16 |
| Aug 17 2023 |
8438 |
610.16 |
| Aug 10 2023 |
8440 |
610.16 |
| Aug 03 2023 |
8453 |
610.16 |
| Jul 27 2023 |
8440 |
610.16 |
| Jul 20 2023 |
8294 |
610.16 |
| Jul 13 2023 |
8294 |
610.16 |
| Jul 06 2023 |
8260 |
610.16 |
| Jun 29 2023 |
8268 |
610.16 |
| Jun 22 2023 |
8268 |
610.16 |
| Jun 15 2023 |
8268 |
610.16 |
| Jun 08 2023 |
8274 |
610.16 |
| Jun 01 2023 |
8261 |
610.16 |
| May 25 2023 |
8254 |
610.16 |
| May 18 2023 |
8254 |
610.16 |
| May 11 2023 |
8254 |
610.16 |
| May 04 2023 |
8251 |
610.16 |
| Apr 27 2023 |
8252 |
610.16 |
| Apr 20 2023 |
8252 |
610.16 |
| Apr 13 2023 |
8252 |
610.16 |
| Apr 06 2023 |
8271 |
610.16 |
| Mar 30 2023 |
8271 |
610.16 |
| Mar 23 2023 |
8271 |
610.16 |
| Mar 16 2023 |
8271 |
610.16 |
| Mar 09 2023 |
8271 |
610.16 |
| Mar 02 2023 |
8271 |
610.16 |
| Feb 23 2023 |
8269 |
610.16 |
| Feb 16 2023 |
8280 |
610.16 |
| Feb 09 2023 |
8303 |
610.16 |
| Feb 02 2023 |
8319 |
610.16 |
| Jan 26 2023 |
8324 |
610.16 |
| Jan 19 2023 |
8314 |
610.16 |
| Jan 12 2023 |
8265 |
610.16 |
| Jan 05 2023 |
8301 |
610.16 |
| Dec 29 2022 |
8305 |
610.16 |
| Dec 22 2022 |
13178 |
610.16 |
| Dec 15 2022 |
11744 |
623.07 |
| Dec 08 2022 |
11763 |
623.07 |
| Dec 01 2022 |
11637 |
623.07 |
| Nov 24 2022 |
11641 |
623.07 |
| Nov 17 2022 |
11219 |
615.04 |
| Nov 10 2022 |
11196 |
615.04 |
| Nov 03 2022 |
10954 |
615.04 |
| Oct 27 2022 |
10628 |
615.04 |
| Oct 20 2022 |
9393 |
577.11 |
| Oct 13 2022 |
9311 |
577.11 |
| Oct 06 2022 |
8867 |
577.11 |
| Sep 29 2022 |
8585 |
577.11 |
| Sep 22 2022 |
8491 |
577.11 |
| Sep 15 2022 |
8345 |
577.11 |
| Sep 08 2022 |
8145 |
577.11 |
| Sep 01 2022 |
8121 |
577.11 |
| Aug 25 2022 |
8080 |
577.11 |
| Aug 18 2022 |
8074 |
577.11 |
| Aug 11 2022 |
8073 |
577.11 |
| Aug 04 2022 |
8047 |
577.11 |
| Jul 28 2022 |
8047 |
577.11 |
| Jul 21 2022 |
8047 |
577.11 |
| Jul 14 2022 |
8047 |
577.11 |
| Jul 07 2022 |
8047 |
577.11 |
| Jun 30 2022 |
8047 |
577.11 |
| Jun 23 2022 |
8054 |
577.11 |
| Jun 16 2022 |
8054 |
577.11 |
| Jun 09 2022 |
8058 |
577.11 |
| Jun 02 2022 |
8058 |
577.11 |
| May 26 2022 |
8053 |
577.11 |
| May 19 2022 |
8053 |
577.11 |
| May 12 2022 |
8053 |
577.11 |
| May 05 2022 |
8053 |
577.11 |
| Apr 28 2022 |
8055 |
577.11 |
| Apr 21 2022 |
8055 |
577.11 |
| Apr 14 2022 |
8055 |
577.11 |
| Apr 07 2022 |
8055 |
577.11 |
| Mar 31 2022 |
8055 |
577.11 |
| Mar 24 2022 |
8056 |
577.11 |
| Mar 17 2022 |
8034 |
577.11 |
| Mar 10 2022 |
8034 |
577.11 |
| Mar 03 2022 |
8034 |
577.11 |
| Feb 24 2022 |
8026 |
577.11 |
| Feb 17 2022 |
8042 |
577.11 |
| Feb 10 2022 |
8047 |
577.11 |
| Feb 03 2022 |
8047 |
577.11 |
| Jan 27 2022 |
8049 |
577.11 |
| Jan 20 2022 |
7925 |
577.11 |
| Jan 13 2022 |
7934 |
577.11 |
| Jan 06 2022 |
8413 |
577.11 |
| Dec 30 2021 |
8415 |
577.11 |
| Dec 23 2021 |
8428 |
577.11 |
| Dec 16 2021 |
8736 |
581.29 |
| Dec 09 2021 |
9459 |
587.21 |
| Dec 02 2021 |
9560 |
587.21 |
| Nov 25 2021 |
9546 |
587.21 |
| Nov 18 2021 |
9547 |
585.88 |
| Nov 11 2021 |
9578 |
585.88 |
| Nov 04 2021 |
9780 |
585.88 |
| Oct 28 2021 |
10178 |
585.88 |
| Oct 21 2021 |
10399 |
596.39 |
| Oct 14 2021 |
10625 |
596.39 |
| Oct 07 2021 |
10680 |
596.39 |
| Sep 30 2021 |
10667 |
580.52 |
| Sep 23 2021 |
10945 |
580.52 |
| Sep 16 2021 |
11248 |
580.52 |
| Sep 09 2021 |
11424 |
580.52 |
| Sep 02 2021 |
11659 |
580.52 |
| Aug 26 2021 |
11694 |
580.52 |
| Aug 19 2021 |
11720 |
580.52 |
| Aug 12 2021 |
11741 |
580.52 |
| Aug 05 2021 |
11762 |
580.52 |
| Jul 29 2021 |
11770 |
580.52 |
| Jun 03 2021 |
12070 |
580.52 |
| May 21 2021 |
5057 |
577.11 |
| May 14 2021 |
4914 |
577.11 |
| May 07 2021 |
4914 |
577.11 |
| Apr 30 2021 |
4854 |
577.11 |
| Apr 23 2021 |
4854 |
577.11 |
| Apr 16 2021 |
4854 |
577.11 |
| Apr 09 2021 |
4854 |
577.11 |
| Apr 02 2021 |
4831 |
577.11 |
| Mar 26 2021 |
4833 |
577.11 |
| Mar 19 2021 |
4806 |
577.11 |
| Mar 12 2021 |
4806 |
577.11 |
| Mar 05 2021 |
4806 |
577.11 |
| Feb 26 2021 |
4806 |
577.11 |
| Feb 19 2021 |
4792 |
577.11 |
| Feb 12 2021 |
4833 |
577.11 |
| Feb 05 2021 |
4852 |
577.11 |
| Jan 29 2021 |
4918 |
577.11 |
| Jan 22 2021 |
4896 |
577.11 |
| Jan 15 2021 |
4600 |
577.11 |
| Jan 08 2021 |
5719 |
577.11 |
| Jan 01 2021 |
5698 |
577.11 |
| Dec 25 2020 |
5835 |
577.11 |
| Dec 18 2020 |
6237 |
581.29 |
| Dec 11 2020 |
7768 |
587.21 |
| Dec 04 2020 |
9865 |
587.21 |
| Nov 27 2020 |
10085 |
587.21 |
| Nov 20 2020 |
12387 |
588.81 |
| Nov 13 2020 |
13982 |
588.81 |
| Nov 06 2020 |
15291 |
588.81 |
| Oct 30 2020 |
16580 |
588.81 |
| Oct 23 2020 |
18540 |
601.21 |
| Oct 16 2020 |
19733 |
601.21 |
| Oct 09 2020 |
21240 |
612.56 |
| Oct 02 2020 |
21175 |
592.78 |
| Sep 25 2020 |
21738 |
592.78 |
| Sep 18 2020 |
22383 |
592.78 |
| Sep 11 2020 |
22851 |
592.78 |
| Sep 04 2020 |
23333 |
592.78 |
| Aug 28 2020 |
23567 |
592.78 |
| Aug 21 2020 |
23641 |
592.78 |
| Aug 14 2020 |
23665 |
592.78 |
| Aug 07 2020 |
23840 |
592.78 |
| Jul 31 2020 |
23952 |
592.78 |
| Jul 24 2020 |
23952 |
592.78 |
| Jul 17 2020 |
23982 |
592.78 |
| Jul 10 2020 |
24025 |
592.78 |
| Jul 03 2020 |
24122 |
592.78 |
| Jun 26 2020 |
24122 |
592.78 |
| Jun 19 2020 |
24122 |
592.78 |
| Jun 12 2020 |
24138 |
592.78 |
| Jun 05 2020 |
24178 |
592.78 |
| May 29 2020 |
24212 |
592.78 |
| May 22 2020 |
24267 |
592.78 |
| May 15 2020 |
24267 |
592.78 |
| May 08 2020 |
24282 |
592.78 |
| May 01 2020 |
24291 |
592.78 |
| Apr 24 2020 |
24367 |
592.78 |
| Apr 17 2020 |
24368 |
592.78 |
| Apr 10 2020 |
24368 |
592.78 |
| Apr 03 2020 |
24368 |
592.78 |
| Mar 27 2020 |
24368 |
592.78 |
| Mar 20 2020 |
24386 |
592.78 |
| Mar 13 2020 |
24386 |
592.78 |
| Mar 06 2020 |
24386 |
592.78 |
| Feb 28 2020 |
24371 |
592.78 |
| Feb 21 2020 |
24437 |
592.78 |
| Feb 14 2020 |
24446 |
592.78 |
| Feb 07 2020 |
24473 |
592.78 |
| Jan 31 2020 |
24493 |
592.78 |
| Jan 24 2020 |
24056 |
592.78 |
| Jan 17 2020 |
24126 |
592.78 |
| Jan 10 2020 |
24890 |
592.78 |
| Jan 03 2020 |
25695 |
609.33 |
| Dec 27 2019 |
25710 |
609.33 |
| Dec 20 2019 |
25756 |
609.33 |
| Dec 13 2019 |
25853 |
609.33 |
| Dec 06 2019 |
25772 |
609.33 |
| Nov 29 2019 |
26919 |
618.47 |
| Nov 22 2019 |
27084 |
618.47 |
| Nov 15 2019 |
27379 |
618.47 |
| Nov 08 2019 |
27916 |
618.47 |
| Nov 01 2019 |
28142 |
618.47 |
| Oct 25 2019 |
27715 |
608.51 |
| Oct 18 2019 |
27201 |
608.51 |
| Oct 11 2019 |
24063 |
559.06 |
