| Oct 27 2022 |
5250 |
456.88 |
| Oct 20 2022 |
5276 |
456.88 |
| Oct 13 2022 |
5242 |
456.88 |
| Oct 06 2022 |
5025 |
456.88 |
| Sep 29 2022 |
4899 |
456.88 |
| Sep 22 2022 |
4882 |
456.88 |
| Sep 15 2022 |
4823 |
456.88 |
| Sep 08 2022 |
4728 |
456.88 |
| Sep 01 2022 |
4717 |
456.88 |
| Aug 25 2022 |
4705 |
456.88 |
| Aug 18 2022 |
4703 |
456.88 |
| Aug 11 2022 |
4707 |
456.88 |
| Aug 04 2022 |
4690 |
456.88 |
| Jul 28 2022 |
4690 |
456.88 |
| Jul 21 2022 |
4690 |
456.88 |
| Jul 14 2022 |
4690 |
456.88 |
| Jul 07 2022 |
4690 |
456.88 |
| Jun 30 2022 |
4690 |
456.88 |
| Jun 23 2022 |
4701 |
456.88 |
| Jun 16 2022 |
4701 |
456.88 |
| Jun 09 2022 |
4704 |
456.88 |
| Jun 02 2022 |
4704 |
456.88 |
| May 26 2022 |
4701 |
456.88 |
| May 19 2022 |
4701 |
456.88 |
| May 12 2022 |
4701 |
456.88 |
| May 05 2022 |
4701 |
456.88 |
| Apr 28 2022 |
4705 |
456.88 |
| Apr 21 2022 |
4705 |
456.88 |
| Apr 14 2022 |
4705 |
456.88 |
| Apr 07 2022 |
4705 |
456.88 |
| Mar 31 2022 |
4705 |
456.88 |
| Mar 24 2022 |
4706 |
456.88 |
| Mar 17 2022 |
4703 |
456.88 |
| Mar 10 2022 |
4703 |
456.88 |
| Mar 03 2022 |
4703 |
456.88 |
| Feb 24 2022 |
4682 |
456.88 |
| Feb 17 2022 |
4691 |
456.88 |
| Feb 10 2022 |
4697 |
456.88 |
| Feb 03 2022 |
4692 |
456.88 |
| Jan 27 2022 |
4708 |
456.88 |
| Jan 20 2022 |
4585 |
456.88 |
| Jan 13 2022 |
4591 |
456.88 |
| Jan 06 2022 |
5005 |
456.88 |
| Dec 30 2021 |
5010 |
456.88 |
| Dec 23 2021 |
5017 |
456.88 |
| Dec 16 2021 |
5127 |
456.88 |
| Dec 09 2021 |
7473 |
488.04 |
| Dec 02 2021 |
7573 |
488.04 |
| Nov 25 2021 |
7583 |
488.04 |
| Nov 18 2021 |
8040 |
505.72 |
| Nov 11 2021 |
8166 |
510.55 |
| Nov 04 2021 |
8351 |
510.55 |
| Oct 28 2021 |
8127 |
488.49 |
| Oct 21 2021 |
7771 |
475.28 |
| Oct 14 2021 |
7900 |
475.28 |
| Oct 07 2021 |
7033 |
451.13 |
| Sep 30 2021 |
6994 |
446.62 |
| Sep 23 2021 |
7114 |
446.62 |
| Sep 16 2021 |
7299 |
446.62 |
| Sep 09 2021 |
7428 |
446.62 |
| Sep 02 2021 |
7565 |
446.62 |
| Aug 26 2021 |
7574 |
446.62 |
| Aug 19 2021 |
7589 |
446.62 |
| Aug 12 2021 |
7607 |
446.62 |
| Aug 05 2021 |
7624 |
446.62 |
| Jul 29 2021 |
7630 |
446.62 |
| Jun 03 2021 |
8751 |
446.62 |
| May 21 2021 |
3468 |
456.88 |
| May 14 2021 |
3368 |
456.88 |
| May 07 2021 |
3368 |
456.88 |
| Apr 30 2021 |
3318 |
456.88 |
| Apr 23 2021 |
3318 |
456.88 |
| Apr 16 2021 |
3318 |
456.88 |
| Apr 09 2021 |
3318 |
456.88 |
| Apr 02 2021 |
3312 |
456.88 |
| Mar 26 2021 |
3313 |
456.88 |
| Mar 19 2021 |
3298 |
456.88 |
| Mar 12 2021 |
3298 |
456.88 |
| Mar 05 2021 |
3298 |
456.88 |
| Feb 26 2021 |
3298 |
456.88 |
| Feb 19 2021 |
3258 |
456.88 |
| Feb 12 2021 |
3285 |
456.88 |
| Feb 05 2021 |
3289 |
456.88 |
| Jan 29 2021 |
3350 |
456.88 |
| Jan 22 2021 |
3328 |
456.88 |
| Jan 15 2021 |
3080 |
456.88 |
| Jan 08 2021 |
4018 |
456.88 |
| Jan 01 2021 |
3996 |
456.88 |
| Dec 25 2020 |
4102 |
456.88 |
| Dec 18 2020 |
4302 |
456.88 |
| Dec 11 2020 |
6064 |
488.04 |
| Dec 04 2020 |
7562 |
488.04 |
| Nov 27 2020 |
7582 |
488.04 |
| Nov 20 2020 |
9784 |
505.72 |
| Nov 13 2020 |
11085 |
510.55 |
| Nov 06 2020 |
12051 |
510.55 |
| Oct 30 2020 |
14795 |
546.32 |
| Oct 23 2020 |
14285 |
514.35 |
| Oct 16 2020 |
15091 |
514.35 |
| Oct 09 2020 |
14863 |
499.49 |
| Oct 02 2020 |
12456 |
460.75 |
| Sep 25 2020 |
12743 |
460.75 |
| Sep 18 2020 |
13095 |
460.75 |
| Sep 11 2020 |
13314 |
460.75 |
| Sep 04 2020 |
13551 |
460.75 |
| Aug 28 2020 |
13646 |
460.75 |
| Aug 21 2020 |
13690 |
460.75 |
| Aug 14 2020 |
13705 |
460.75 |
| Aug 07 2020 |
13824 |
460.75 |
| Jul 31 2020 |
13880 |
460.75 |
| Jul 24 2020 |
13880 |
460.75 |
| Jul 17 2020 |
13900 |
460.75 |
| Jul 10 2020 |
13932 |
460.75 |
| Jul 03 2020 |
13995 |
460.75 |
| Jun 26 2020 |
13995 |
460.75 |
| Jun 19 2020 |
13995 |
460.75 |
| Jun 12 2020 |
14004 |
460.75 |
| Jun 05 2020 |
14026 |
460.75 |
| May 29 2020 |
14043 |
460.75 |
| May 22 2020 |
14090 |
460.75 |
| May 15 2020 |
14090 |
460.75 |
| May 08 2020 |
14096 |
460.75 |
| May 01 2020 |
14102 |
460.75 |
| Apr 24 2020 |
14152 |
460.75 |
| Apr 17 2020 |
14152 |
460.75 |
| Apr 10 2020 |
14152 |
460.75 |
| Apr 03 2020 |
14152 |
460.75 |
| Mar 27 2020 |
14152 |
460.75 |
| Mar 20 2020 |
14163 |
460.75 |
| Mar 13 2020 |
14163 |
460.75 |
| Mar 06 2020 |
14163 |
460.75 |
| Feb 28 2020 |
14133 |
460.75 |
| Feb 21 2020 |
14185 |
460.75 |
| Feb 14 2020 |
14195 |
460.75 |
| Feb 07 2020 |
14220 |
460.75 |
| Jan 31 2020 |
14241 |
460.75 |
| Jan 24 2020 |
13876 |
460.75 |
| Jan 17 2020 |
13917 |
460.75 |
| Jan 10 2020 |
14550 |
460.75 |
| Jan 03 2020 |
14444 |
460.75 |
| Dec 27 2019 |
14463 |
460.75 |
| Dec 20 2019 |
14486 |
460.75 |
| Dec 13 2019 |
14543 |
460.75 |
| Dec 06 2019 |
14416 |
460.75 |
| Nov 29 2019 |
14748 |
460.75 |
| Nov 22 2019 |
14824 |
460.75 |
| Nov 15 2019 |
14959 |
460.75 |
| Nov 08 2019 |
15115 |
460.75 |
| Nov 01 2019 |
16359 |
472.45 |
| Oct 25 2019 |
16062 |
469.48 |
| Oct 18 2019 |
15742 |
469.48 |
| Oct 11 2019 |
17420 |
484.44 |
